ICE Russell 2000 Mini Future December 2013

Trading Metrics calculated at close of trading on 22-Oct-2013

Day Change Summary
	Previous	Current
	21-Oct-2013	22-Oct-2013	Change	Change %	Previous Week
Open	1,112.0	1,109.2	-2.8	-0.3%	1,074.6
High	1,116.2	1,120.5	4.3	0.4%	1,113.2
Low	1,107.9	1,107.6	-0.3	0.0%	1,071.4
Close	1,109.1	1,112.3	3.2	0.3%	1,111.6
Range	8.3	12.9	4.6	55.4%	41.8
ATR	14.8	14.7	-0.1	-0.9%	0.0
Volume	82,502	114,936	32,434	39.3%	497,649

Daily Pivots for day following 22-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,152.3	1,145.3	1,119.5
R3	1,139.3	1,132.3	1,115.8
R2	1,126.3	1,126.3	1,114.8
R1	1,119.3	1,119.3	1,113.5	1,122.8
PP	1,113.5	1,113.5	1,113.5	1,115.3
S1	1,106.5	1,106.5	1,111.0	1,110.0
S2	1,100.5	1,100.5	1,110.0
S3	1,087.8	1,093.5	1,108.8
S4	1,074.8	1,080.8	1,105.3

Weekly Pivots for week ending 18-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,224.3	1,209.8	1,134.5
R3	1,182.3	1,167.8	1,123.0
R2	1,140.5	1,140.5	1,119.3
R1	1,126.0	1,126.0	1,115.5	1,133.3
PP	1,098.8	1,098.8	1,098.8	1,102.3
S1	1,084.3	1,084.3	1,107.8	1,091.5
S2	1,057.0	1,057.0	1,104.0
S3	1,015.3	1,042.5	1,100.0
S4	973.3	1,000.8	1,088.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,120.5	1,079.7	40.8	3.7%	12.5	1.1%	80%	True	False	97,980
10	1,120.5	1,034.7	85.8	7.7%	16.0	1.4%	90%	True	False	105,716
20	1,120.5	1,034.7	85.8	7.7%	15.0	1.4%	90%	True	False	106,487
40	1,120.5	1,003.2	117.3	10.5%	13.3	1.2%	93%	True	False	81,777
60	1,120.5	1,003.2	117.3	10.5%	10.3	0.9%	93%	True	False	54,519
80	1,120.5	986.2	134.3	12.1%	7.8	0.7%	94%	True	False	40,890

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.8
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,175.3
2.618	1,154.3
1.618	1,141.3
1.000	1,133.5
0.618	1,128.5
HIGH	1,120.5
0.618	1,115.5
0.500	1,114.0
0.382	1,112.5
LOW	1,107.5
0.618	1,099.8
1.000	1,094.8
1.618	1,086.8
2.618	1,073.8
4.250	1,052.8

Fisher Pivots for day following 22-Oct-2013
Pivot	1 day	3 day
R1	1,114.0	1,111.8
PP	1,113.5	1,111.5
S1	1,113.0	1,111.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols