ICE Russell 2000 Mini Future December 2013


Trading Metrics calculated at close of trading on 08-Nov-2013
Day Change Summary
Previous Current
07-Nov-2013 08-Nov-2013 Change Change % Previous Week
Open 1,095.2 1,079.6 -15.6 -1.4% 1,091.6
High 1,104.5 1,100.2 -4.3 -0.4% 1,109.7
Low 1,076.8 1,074.6 -2.2 -0.2% 1,074.6
Close 1,078.1 1,096.9 18.8 1.7% 1,096.9
Range 27.7 25.6 -2.1 -7.6% 35.1
ATR 15.1 15.9 0.7 4.9% 0.0
Volume 156,100 129,567 -26,533 -17.0% 545,110
Daily Pivots for day following 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 1,167.3 1,157.8 1,111.0
R3 1,141.8 1,132.3 1,104.0
R2 1,116.3 1,116.3 1,101.5
R1 1,106.5 1,106.5 1,099.3 1,111.3
PP 1,090.5 1,090.5 1,090.5 1,093.0
S1 1,081.0 1,081.0 1,094.5 1,085.8
S2 1,065.0 1,065.0 1,092.3
S3 1,039.3 1,055.3 1,089.8
S4 1,013.8 1,029.8 1,082.8
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 1,199.0 1,183.0 1,116.3
R3 1,164.0 1,148.0 1,106.5
R2 1,128.8 1,128.8 1,103.3
R1 1,112.8 1,112.8 1,100.0 1,120.8
PP 1,093.8 1,093.8 1,093.8 1,097.8
S1 1,077.8 1,077.8 1,093.8 1,085.8
S2 1,058.8 1,058.8 1,090.5
S3 1,023.5 1,042.8 1,087.3
S4 988.5 1,007.5 1,077.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,109.7 1,074.6 35.1 3.2% 19.5 1.8% 64% False True 109,022
10 1,123.0 1,074.6 48.4 4.4% 17.3 1.6% 46% False True 109,368
20 1,123.0 1,071.4 51.6 4.7% 14.8 1.3% 49% False False 102,145
40 1,123.0 1,034.7 88.3 8.0% 15.0 1.4% 70% False False 108,688
60 1,123.0 1,003.2 119.8 10.9% 13.0 1.2% 78% False False 76,982
80 1,123.0 1,003.2 119.8 10.9% 10.3 0.9% 78% False False 57,737
100 1,123.0 943.6 179.4 16.4% 8.0 0.7% 85% False False 46,191
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,209.0
2.618 1,167.3
1.618 1,141.5
1.000 1,125.8
0.618 1,116.0
HIGH 1,100.3
0.618 1,090.5
0.500 1,087.5
0.382 1,084.5
LOW 1,074.5
0.618 1,058.8
1.000 1,049.0
1.618 1,033.3
2.618 1,007.5
4.250 965.8
Fisher Pivots for day following 08-Nov-2013
Pivot 1 day 3 day
R1 1,093.8 1,095.3
PP 1,090.5 1,093.8
S1 1,087.5 1,092.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols