ICE Russell 2000 Mini Future December 2013

Trading Metrics calculated at close of trading on 16-Dec-2013

Day Change Summary
	Previous	Current
	13-Dec-2013	16-Dec-2013	Change	Change %	Previous Week
Open	1,101.6	1,105.0	3.4	0.3%	1,130.8
High	1,110.6	1,121.4	10.8	1.0%	1,134.3
Low	1,099.3	1,095.7	-3.6	-0.3%	1,098.3
Close	1,105.7	1,119.4	13.7	1.2%	1,105.7
Range	11.3	25.7	14.4	127.4%	36.0
ATR	14.1	14.9	0.8	5.9%	0.0
Volume	99,531	80,701	-18,830	-18.9%	601,682

Daily Pivots for day following 16-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,189.3	1,180.0	1,133.5
R3	1,163.5	1,154.3	1,126.5
R2	1,137.8	1,137.8	1,124.0
R1	1,128.8	1,128.8	1,121.8	1,133.3
PP	1,112.3	1,112.3	1,112.3	1,114.5
S1	1,103.0	1,103.0	1,117.0	1,107.5
S2	1,086.5	1,086.5	1,114.8
S3	1,060.8	1,077.3	1,112.3
S4	1,035.0	1,051.5	1,105.3

Weekly Pivots for week ending 13-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,220.8	1,199.3	1,125.5
R3	1,184.8	1,163.3	1,115.5
R2	1,148.8	1,148.8	1,112.3
R1	1,127.3	1,127.3	1,109.0	1,120.0
PP	1,112.8	1,112.8	1,112.8	1,109.3
S1	1,091.3	1,091.3	1,102.5	1,084.0
S2	1,076.8	1,076.8	1,099.0
S3	1,040.8	1,055.3	1,095.8
S4	1,004.8	1,019.3	1,086.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,133.3	1,095.7	37.6	3.4%	17.5	1.6%	63%	False	True	119,330
10	1,136.6	1,095.7	40.9	3.7%	15.5	1.4%	58%	False	True	111,950
20	1,147.6	1,093.9	53.7	4.8%	14.5	1.3%	47%	False	False	99,741
40	1,147.6	1,074.6	73.0	6.5%	14.3	1.3%	61%	False	False	98,857
60	1,147.6	1,034.7	112.9	10.1%	14.5	1.3%	75%	False	False	101,690
80	1,147.6	1,003.2	144.4	12.9%	13.8	1.2%	80%	False	False	87,849
100	1,147.6	1,003.2	144.4	12.9%	11.5	1.0%	80%	False	False	70,280
120	1,147.6	981.6	166.0	14.8%	9.8	0.9%	83%	False	False	58,567

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	1,230.5
2.618	1,188.8
1.618	1,163.0
1.000	1,147.0
0.618	1,137.3
HIGH	1,121.5
0.618	1,111.5
0.500	1,108.5
0.382	1,105.5
LOW	1,095.8
0.618	1,079.8
1.000	1,070.0
1.618	1,054.0
2.618	1,028.5
4.250	986.5

Fisher Pivots for day following 16-Dec-2013
Pivot	1 day	3 day
R1	1,115.8	1,115.8
PP	1,112.3	1,112.3
S1	1,108.5	1,108.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols