mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 22-May-2013

Day Change Summary
	Previous	Current
	21-May-2013	22-May-2013	Change	Change %	Previous Week
Open	15,252	15,240	-12	-0.1%	14,914
High	15,252	15,356	104	0.7%	15,220
Low	15,216	15,181	-35	-0.2%	14,914
Close	15,216	15,181	-35	-0.2%	15,176
Range	36	175	139	386.1%	306
ATR
Volume	1	1	0	0.0%	9

Daily Pivots for day following 22-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,764	15,648	15,277
R3	15,589	15,473	15,229
R2	15,414	15,414	15,213
R1	15,298	15,298	15,197	15,269
PP	15,239	15,239	15,239	15,225
S1	15,123	15,123	15,165	15,094
S2	15,064	15,064	15,149
S3	14,889	14,948	15,133
S4	14,714	14,773	15,085

Weekly Pivots for week ending 17-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,021	15,905	15,344
R3	15,715	15,599	15,260
R2	15,409	15,409	15,232
R1	15,293	15,293	15,204	15,351
PP	15,103	15,103	15,103	15,133
S1	14,987	14,987	15,148	15,045
S2	14,797	14,797	15,120
S3	14,491	14,681	15,092
S4	14,185	14,375	15,008

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,356	15,073	283	1.9%	51	0.3%	38%	True	False	1
10	15,356	14,901	455	3.0%	26	0.2%	62%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	16,100
2.618	15,814
1.618	15,639
1.000	15,531
0.618	15,464
HIGH	15,356
0.618	15,289
0.500	15,269
0.382	15,248
LOW	15,181
0.618	15,073
1.000	15,006
1.618	14,898
2.618	14,723
4.250	14,437

Fisher Pivots for day following 22-May-2013
Pivot	1 day	3 day
R1	15,269	15,269
PP	15,239	15,239
S1	15,210	15,210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols