mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 23-May-2013

Day Change Summary
	Previous	Current
	22-May-2013	23-May-2013	Change	Change %	Previous Week
Open	15,240	15,150	-90	-0.6%	14,914
High	15,356	15,150	-206	-1.3%	15,220
Low	15,181	15,150	-31	-0.2%	14,914
Close	15,181	15,150	-31	-0.2%	15,176
Range	175	0	-175	-100.0%	306
ATR	0	60	60		0
Volume	1	4	3	300.0%	9

Daily Pivots for day following 23-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,150	15,150	15,150
R3	15,150	15,150	15,150
R2	15,150	15,150	15,150
R1	15,150	15,150	15,150	15,150
PP	15,150	15,150	15,150	15,150
S1	15,150	15,150	15,150	15,150
S2	15,150	15,150	15,150
S3	15,150	15,150	15,150
S4	15,150	15,150	15,150

Weekly Pivots for week ending 17-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,021	15,905	15,344
R3	15,715	15,599	15,260
R2	15,409	15,409	15,232
R1	15,293	15,293	15,204	15,351
PP	15,103	15,103	15,103	15,133
S1	14,987	14,987	15,148	15,045
S2	14,797	14,797	15,120
S3	14,491	14,681	15,092
S4	14,185	14,375	15,008

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,356	15,150	206	1.4%	51	0.3%	0%	False	True	1
10	15,356	14,914	442	2.9%	26	0.2%	53%	False	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,150
2.618	15,150
1.618	15,150
1.000	15,150
0.618	15,150
HIGH	15,150
0.618	15,150
0.500	15,150
0.382	15,150
LOW	15,150
0.618	15,150
1.000	15,150
1.618	15,150
2.618	15,150
4.250	15,150

Fisher Pivots for day following 23-May-2013
Pivot	1 day	3 day
R1	15,150	15,253
PP	15,150	15,219
S1	15,150	15,184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols