mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 24-May-2013

Day Change Summary
	Previous	Current
	23-May-2013	24-May-2013	Change	Change %	Previous Week
Open	15,150	15,002	-148	-1.0%	15,181
High	15,150	15,169	19	0.1%	15,356
Low	15,150	15,002	-148	-1.0%	15,002
Close	15,150	15,169	19	0.1%	15,169
Range	0	167	167		354
ATR	60	68	8	12.8%	0
Volume	4	4	0	0.0%	11

Daily Pivots for day following 24-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,614	15,559	15,261
R3	15,447	15,392	15,215
R2	15,280	15,280	15,200
R1	15,225	15,225	15,184	15,253
PP	15,113	15,113	15,113	15,127
S1	15,058	15,058	15,154	15,086
S2	14,946	14,946	15,139
S3	14,779	14,891	15,123
S4	14,612	14,724	15,077

Weekly Pivots for week ending 24-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,238	16,057	15,364
R3	15,884	15,703	15,266
R2	15,530	15,530	15,234
R1	15,349	15,349	15,202	15,263
PP	15,176	15,176	15,176	15,132
S1	14,995	14,995	15,137	14,909
S2	14,822	14,822	15,104
S3	14,468	14,641	15,072
S4	14,114	14,287	14,974

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,356	15,002	354	2.3%	76	0.5%	47%	False	True	2
10	15,356	14,914	442	2.9%	43	0.3%	58%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,879
2.618	15,606
1.618	15,439
1.000	15,336
0.618	15,272
HIGH	15,169
0.618	15,105
0.500	15,086
0.382	15,066
LOW	15,002
0.618	14,899
1.000	14,835
1.618	14,732
2.618	14,565
4.250	14,292

Fisher Pivots for day following 24-May-2013
Pivot	1 day	3 day
R1	15,141	15,179
PP	15,113	15,176
S1	15,086	15,172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols