mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 29-May-2013

Day Change Summary
	Previous	Current
	28-May-2013	29-May-2013	Change	Change %	Previous Week
Open	15,228	15,144	-84	-0.6%	15,181
High	15,228	15,144	-84	-0.6%	15,356
Low	15,228	15,144	-84	-0.6%	15,002
Close	15,228	15,144	-84	-0.6%	15,169
Range
ATR	67	68	1	1.8%	0
Volume	2	1	-1	-50.0%	11

Daily Pivots for day following 29-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,144	15,144	15,144
R3	15,144	15,144	15,144
R2	15,144	15,144	15,144
R1	15,144	15,144	15,144	15,144
PP	15,144	15,144	15,144	15,144
S1	15,144	15,144	15,144	15,144
S2	15,144	15,144	15,144
S3	15,144	15,144	15,144
S4	15,144	15,144	15,144

Weekly Pivots for week ending 24-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,238	16,057	15,364
R3	15,884	15,703	15,266
R2	15,530	15,530	15,234
R1	15,349	15,349	15,202	15,263
PP	15,176	15,176	15,176	15,132
S1	14,995	14,995	15,137	14,909
S2	14,822	14,822	15,104
S3	14,468	14,641	15,072
S4	14,114	14,287	14,974

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,356	15,002	354	2.3%	69	0.5%	40%	False	False	2
10	15,356	15,002	354	2.3%	43	0.3%	40%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6

Fibonacci Retracements and Extensions
4.250	15,144
2.618	15,144
1.618	15,144
1.000	15,144
0.618	15,144
HIGH	15,144
0.618	15,144
0.500	15,144
0.382	15,144
LOW	15,144
0.618	15,144
1.000	15,144
1.618	15,144
2.618	15,144
4.250	15,144

Fisher Pivots for day following 29-May-2013
Pivot	1 day	3 day
R1	15,144	15,134
PP	15,144	15,125
S1	15,144	15,115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols