mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 31-May-2013

Day Change Summary
	Previous	Current
	30-May-2013	31-May-2013	Change	Change %	Previous Week
Open	15,173	15,200	27	0.2%	15,228
High	15,173	15,200	27	0.2%	15,228
Low	15,173	14,954	-219	-1.4%	14,954
Close	15,173	14,954	-219	-1.4%	14,954
Range	0	246	246		274
ATR	65	78	13	19.8%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,774	15,610	15,089
R3	15,528	15,364	15,022
R2	15,282	15,282	14,999
R1	15,118	15,118	14,977	15,077
PP	15,036	15,036	15,036	15,016
S1	14,872	14,872	14,932	14,831
S2	14,790	14,790	14,909
S3	14,544	14,626	14,886
S4	14,298	14,380	14,819

Weekly Pivots for week ending 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,867	15,685	15,105
R3	15,593	15,411	15,029
R2	15,319	15,319	15,004
R1	15,137	15,137	14,979	15,091
PP	15,045	15,045	15,045	15,023
S1	14,863	14,863	14,929	14,817
S2	14,771	14,771	14,904
S3	14,497	14,589	14,879
S4	14,223	14,315	14,803

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,228	14,954	274	1.8%	83	0.6%	0%	False	True	1
10	15,356	14,954	402	2.7%	67	0.4%	0%	False	True	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	16,246
2.618	15,844
1.618	15,598
1.000	15,446
0.618	15,352
HIGH	15,200
0.618	15,106
0.500	15,077
0.382	15,048
LOW	14,954
0.618	14,802
1.000	14,708
1.618	14,556
2.618	14,310
4.250	13,909

Fisher Pivots for day following 31-May-2013
Pivot	1 day	3 day
R1	15,077	15,077
PP	15,036	15,036
S1	14,995	14,995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols