mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 04-Jun-2013

Day Change Summary
	Previous	Current
	03-Jun-2013	04-Jun-2013	Change	Change %	Previous Week
Open	14,994	15,032	38	0.3%	15,228
High	15,070	15,032	-38	-0.3%	15,228
Low	14,990	15,032	42	0.3%	14,954
Close	15,070	15,032	-38	-0.3%	14,954
Range	80	0	-80	-100.0%	274
ATR	81	78	-3	-3.8%	0
Volume	60	3	-57	-95.0%	5

Daily Pivots for day following 04-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,032	15,032	15,032
R3	15,032	15,032	15,032
R2	15,032	15,032	15,032
R1	15,032	15,032	15,032	15,032
PP	15,032	15,032	15,032	15,032
S1	15,032	15,032	15,032	15,032
S2	15,032	15,032	15,032
S3	15,032	15,032	15,032
S4	15,032	15,032	15,032

Weekly Pivots for week ending 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,867	15,685	15,105
R3	15,593	15,411	15,029
R2	15,319	15,319	15,004
R1	15,137	15,137	14,979	15,091
PP	15,045	15,045	15,045	15,023
S1	14,863	14,863	14,929	14,817
S2	14,771	14,771	14,904
S3	14,497	14,589	14,879
S4	14,223	14,315	14,803

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,200	14,954	246	1.6%	65	0.4%	32%	False	False	13
10	15,356	14,954	402	2.7%	71	0.5%	19%	False	False	7
20	15,356	14,838	518	3.4%	38	0.3%	37%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,032
2.618	15,032
1.618	15,032
1.000	15,032
0.618	15,032
HIGH	15,032
0.618	15,032
0.500	15,032
0.382	15,032
LOW	15,032
0.618	15,032
1.000	15,032
1.618	15,032
2.618	15,032
4.250	15,032

Fisher Pivots for day following 04-Jun-2013
Pivot	1 day	3 day
R1	15,032	15,077
PP	15,032	15,062
S1	15,032	15,047

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols