mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 06-Jun-2013

Day Change Summary
	Previous	Current
	05-Jun-2013	06-Jun-2013	Change	Change %	Previous Week
Open	14,799	14,886	87	0.6%	15,228
High	14,812	14,886	74	0.5%	15,228
Low	14,799	14,886	87	0.6%	14,954
Close	14,812	14,886	74	0.5%	14,954
Range	13	0	-13	-100.0%	274
ATR	89	88	-1	-1.2%	0
Volume	3	1	-2	-66.7%	5

Daily Pivots for day following 06-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,886	14,886	14,886
R3	14,886	14,886	14,886
R2	14,886	14,886	14,886
R1	14,886	14,886	14,886	14,886
PP	14,886	14,886	14,886	14,886
S1	14,886	14,886	14,886	14,886
S2	14,886	14,886	14,886
S3	14,886	14,886	14,886
S4	14,886	14,886	14,886

Weekly Pivots for week ending 31-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,867	15,685	15,105
R3	15,593	15,411	15,029
R2	15,319	15,319	15,004
R1	15,137	15,137	14,979	15,091
PP	15,045	15,045	15,045	15,023
S1	14,863	14,863	14,929	14,817
S2	14,771	14,771	14,904
S3	14,497	14,589	14,879
S4	14,223	14,315	14,803

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,200	14,799	401	2.7%	68	0.5%	22%	False	False	13
10	15,228	14,799	429	2.9%	51	0.3%	20%	False	False	8
20	15,356	14,799	557	3.7%	38	0.3%	16%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,886
2.618	14,886
1.618	14,886
1.000	14,886
0.618	14,886
HIGH	14,886
0.618	14,886
0.500	14,886
0.382	14,886
LOW	14,886
0.618	14,886
1.000	14,886
1.618	14,886
2.618	14,886
4.250	14,886

Fisher Pivots for day following 06-Jun-2013
Pivot	1 day	3 day
R1	14,886	14,916
PP	14,886	14,906
S1	14,886	14,896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols