mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 07-Jun-2013

Day Change Summary
	Previous	Current
	06-Jun-2013	07-Jun-2013	Change	Change %	Previous Week
Open	14,886	15,060	174	1.2%	14,994
High	14,886	15,060	174	1.2%	15,070
Low	14,886	15,060	174	1.2%	14,799
Close	14,886	15,060	174	1.2%	15,060
Range
ATR	88	94	6	7.0%	0
Volume	1	1	0	0.0%	68

Daily Pivots for day following 07-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,060	15,060	15,060
R3	15,060	15,060	15,060
R2	15,060	15,060	15,060
R1	15,060	15,060	15,060	15,060
PP	15,060	15,060	15,060	15,060
S1	15,060	15,060	15,060	15,060
S2	15,060	15,060	15,060
S3	15,060	15,060	15,060
S4	15,060	15,060	15,060

Weekly Pivots for week ending 07-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,789	15,696	15,209
R3	15,518	15,425	15,135
R2	15,247	15,247	15,110
R1	15,154	15,154	15,085	15,201
PP	14,976	14,976	14,976	15,000
S1	14,883	14,883	15,035	14,930
S2	14,705	14,705	15,010
S3	14,434	14,612	14,986
S4	14,163	14,341	14,911

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,070	14,799	271	1.8%	19	0.1%	96%	False	False	13
10	15,228	14,799	429	2.8%	51	0.3%	61%	False	False	7
20	15,356	14,799	557	3.7%	38	0.3%	47%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	15,060
2.618	15,060
1.618	15,060
1.000	15,060
0.618	15,060
HIGH	15,060
0.618	15,060
0.500	15,060
0.382	15,060
LOW	15,060
0.618	15,060
1.000	15,060
1.618	15,060
2.618	15,060
4.250	15,060

Fisher Pivots for day following 07-Jun-2013
Pivot	1 day	3 day
R1	15,060	15,017
PP	15,060	14,973
S1	15,060	14,930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols