mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 11-Jun-2013

Day Change Summary
	Previous	Current
	10-Jun-2013	11-Jun-2013	Change	Change %	Previous Week
Open	15,153	15,000	-153	-1.0%	14,994
High	15,153	15,117	-36	-0.2%	15,070
Low	15,060	14,970	-90	-0.6%	14,799
Close	15,079	14,992	-87	-0.6%	15,060
Range	93	147	54	58.1%	271
ATR	94	98	4	4.0%	0
Volume	1	30	29	2,900.0%	68

Daily Pivots for day following 11-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,467	15,377	15,073
R3	15,320	15,230	15,033
R2	15,173	15,173	15,019
R1	15,083	15,083	15,006	15,055
PP	15,026	15,026	15,026	15,012
S1	14,936	14,936	14,979	14,908
S2	14,879	14,879	14,965
S3	14,732	14,789	14,952
S4	14,585	14,642	14,911

Weekly Pivots for week ending 07-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,789	15,696	15,209
R3	15,518	15,425	15,135
R2	15,247	15,247	15,110
R1	15,154	15,154	15,085	15,201
PP	14,976	14,976	14,976	15,000
S1	14,883	14,883	15,035	14,930
S2	14,705	14,705	15,010
S3	14,434	14,612	14,986
S4	14,163	14,341	14,911

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,153	14,799	354	2.4%	51	0.3%	55%	False	False	7
10	15,200	14,799	401	2.7%	58	0.4%	48%	False	False	10
20	15,356	14,799	557	3.7%	50	0.3%	35%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	15,742
2.618	15,502
1.618	15,355
1.000	15,264
0.618	15,208
HIGH	15,117
0.618	15,061
0.500	15,044
0.382	15,026
LOW	14,970
0.618	14,879
1.000	14,823
1.618	14,732
2.618	14,585
4.250	14,345

Fisher Pivots for day following 11-Jun-2013
Pivot	1 day	3 day
R1	15,044	15,062
PP	15,026	15,038
S1	15,009	15,015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols