mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 12-Jun-2013

Day Change Summary
	Previous	Current
	11-Jun-2013	12-Jun-2013	Change	Change %	Previous Week
Open	15,000	14,833	-167	-1.1%	14,994
High	15,117	14,833	-284	-1.9%	15,070
Low	14,970	14,833	-137	-0.9%	14,799
Close	14,992	14,833	-159	-1.1%	15,060
Range	147	0	-147	-100.0%	271
ATR	98	102	4	4.5%	0
Volume	30	6	-24	-80.0%	68

Daily Pivots for day following 12-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,833	14,833	14,833
R3	14,833	14,833	14,833
R2	14,833	14,833	14,833
R1	14,833	14,833	14,833	14,833
PP	14,833	14,833	14,833	14,833
S1	14,833	14,833	14,833	14,833
S2	14,833	14,833	14,833
S3	14,833	14,833	14,833
S4	14,833	14,833	14,833

Weekly Pivots for week ending 07-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,789	15,696	15,209
R3	15,518	15,425	15,135
R2	15,247	15,247	15,110
R1	15,154	15,154	15,085	15,201
PP	14,976	14,976	14,976	15,000
S1	14,883	14,883	15,035	14,930
S2	14,705	14,705	15,010
S3	14,434	14,612	14,986
S4	14,163	14,341	14,911

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,153	14,833	320	2.2%	48	0.3%	0%	False	True	7
10	15,200	14,799	401	2.7%	58	0.4%	8%	False	False	10
20	15,356	14,799	557	3.8%	50	0.3%	6%	False	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,833
2.618	14,833
1.618	14,833
1.000	14,833
0.618	14,833
HIGH	14,833
0.618	14,833
0.500	14,833
0.382	14,833
LOW	14,833
0.618	14,833
1.000	14,833
1.618	14,833
2.618	14,833
4.250	14,833

Fisher Pivots for day following 12-Jun-2013
Pivot	1 day	3 day
R1	14,833	14,993
PP	14,833	14,940
S1	14,833	14,886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols