mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 14-Jun-2013

Day Change Summary
	Previous	Current
	13-Jun-2013	14-Jun-2013	Change	Change %	Previous Week
Open	14,840	14,920	80	0.5%	15,153
High	15,040	14,920	-120	-0.8%	15,153
Low	14,840	14,911	71	0.5%	14,833
Close	15,040	14,911	-129	-0.9%	14,911
Range	200	9	-191	-95.5%	320
ATR	110	111	1	1.3%	0
Volume	6	2	-4	-66.7%	45

Daily Pivots for day following 14-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,941	14,935	14,916
R3	14,932	14,926	14,914
R2	14,923	14,923	14,913
R1	14,917	14,917	14,912	14,916
PP	14,914	14,914	14,914	14,913
S1	14,908	14,908	14,910	14,907
S2	14,905	14,905	14,909
S3	14,896	14,899	14,909
S4	14,887	14,890	14,906

Weekly Pivots for week ending 14-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,926	15,738	15,087
R3	15,606	15,418	14,999
R2	15,286	15,286	14,970
R1	15,098	15,098	14,940	15,032
PP	14,966	14,966	14,966	14,933
S1	14,778	14,778	14,882	14,712
S2	14,646	14,646	14,852
S3	14,326	14,458	14,823
S4	14,006	14,138	14,735

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,153	14,833	320	2.1%	90	0.6%	24%	False	False	9
10	15,153	14,799	354	2.4%	54	0.4%	32%	False	False	11
20	15,356	14,799	557	3.7%	61	0.4%	20%	False	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,958
2.618	14,944
1.618	14,935
1.000	14,929
0.618	14,926
HIGH	14,920
0.618	14,917
0.500	14,916
0.382	14,915
LOW	14,911
0.618	14,906
1.000	14,902
1.618	14,897
2.618	14,888
4.250	14,873

Fisher Pivots for day following 14-Jun-2013
Pivot	1 day	3 day
R1	14,916	14,937
PP	14,914	14,928
S1	14,913	14,920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols