mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 18-Jun-2013

Day Change Summary
	Previous	Current
	17-Jun-2013	18-Jun-2013	Change	Change %	Previous Week
Open	15,010	15,100	90	0.6%	15,153
High	15,103	15,167	64	0.4%	15,153
Low	15,010	15,100	90	0.6%	14,833
Close	15,044	15,167	123	0.8%	14,911
Range	93	67	-26	-28.0%	320
ATR	117	117	0	0.4%	0
Volume	1	3	2	200.0%	45

Daily Pivots for day following 18-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,346	15,323	15,204
R3	15,279	15,256	15,186
R2	15,212	15,212	15,179
R1	15,189	15,189	15,173	15,201
PP	15,145	15,145	15,145	15,150
S1	15,122	15,122	15,161	15,134
S2	15,078	15,078	15,155
S3	15,011	15,055	15,149
S4	14,944	14,988	15,130

Weekly Pivots for week ending 14-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,926	15,738	15,087
R3	15,606	15,418	14,999
R2	15,286	15,286	14,970
R1	15,098	15,098	14,940	15,032
PP	14,966	14,966	14,966	14,933
S1	14,778	14,778	14,882	14,712
S2	14,646	14,646	14,852
S3	14,326	14,458	14,823
S4	14,006	14,138	14,735

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,167	14,833	334	2.2%	74	0.5%	100%	True	False	3
10	15,167	14,799	368	2.4%	62	0.4%	100%	True	False	5
20	15,356	14,799	557	3.7%	66	0.4%	66%	False	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,452
2.618	15,343
1.618	15,276
1.000	15,234
0.618	15,209
HIGH	15,167
0.618	15,142
0.500	15,134
0.382	15,126
LOW	15,100
0.618	15,059
1.000	15,033
1.618	14,992
2.618	14,925
4.250	14,815

Fisher Pivots for day following 18-Jun-2013
Pivot	1 day	3 day
R1	15,156	15,124
PP	15,145	15,082
S1	15,134	15,039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols