mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 19-Jun-2013

Day Change Summary
	Previous	Current
	18-Jun-2013	19-Jun-2013	Change	Change %	Previous Week
Open	15,100	14,970	-130	-0.9%	15,153
High	15,167	14,970	-197	-1.3%	15,153
Low	15,100	14,970	-130	-0.9%	14,833
Close	15,167	14,970	-197	-1.3%	14,911
Range	67	0	-67	-100.0%	320
ATR	117	123	6	4.9%	0
Volume	3	4	1	33.3%	45

Daily Pivots for day following 19-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,970	14,970	14,970
R3	14,970	14,970	14,970
R2	14,970	14,970	14,970
R1	14,970	14,970	14,970	14,970
PP	14,970	14,970	14,970	14,970
S1	14,970	14,970	14,970	14,970
S2	14,970	14,970	14,970
S3	14,970	14,970	14,970
S4	14,970	14,970	14,970

Weekly Pivots for week ending 14-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,926	15,738	15,087
R3	15,606	15,418	14,999
R2	15,286	15,286	14,970
R1	15,098	15,098	14,940	15,032
PP	14,966	14,966	14,966	14,933
S1	14,778	14,778	14,882	14,712
S2	14,646	14,646	14,852
S3	14,326	14,458	14,823
S4	14,006	14,138	14,735

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,167	14,840	327	2.2%	74	0.5%	40%	False	False	3
10	15,167	14,833	334	2.2%	61	0.4%	41%	False	False	5
20	15,356	14,799	557	3.7%	65	0.4%	31%	False	False	6

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	14,970
2.618	14,970
1.618	14,970
1.000	14,970
0.618	14,970
HIGH	14,970
0.618	14,970
0.500	14,970
0.382	14,970
LOW	14,970
0.618	14,970
1.000	14,970
1.618	14,970
2.618	14,970
4.250	14,970

Fisher Pivots for day following 19-Jun-2013
Pivot	1 day	3 day
R1	14,970	15,069
PP	14,970	15,036
S1	14,970	15,003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols