mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 21-Jun-2013

Day Change Summary
	Previous	Current
	20-Jun-2013	21-Jun-2013	Change	Change %	Previous Week
Open	14,950	14,634	-316	-2.1%	15,010
High	14,950	14,634	-316	-2.1%	15,167
Low	14,590	14,634	44	0.3%	14,590
Close	14,624	14,634	10	0.1%	14,634
Range	360	0	-360	-100.0%	577
ATR	141	132	-9	-6.6%	0
Volume	99	11	-88	-88.9%	118

Daily Pivots for day following 21-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,634	14,634	14,634
R3	14,634	14,634	14,634
R2	14,634	14,634	14,634
R1	14,634	14,634	14,634	14,634
PP	14,634	14,634	14,634	14,634
S1	14,634	14,634	14,634	14,634
S2	14,634	14,634	14,634
S3	14,634	14,634	14,634
S4	14,634	14,634	14,634

Weekly Pivots for week ending 21-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,528	16,158	14,951
R3	15,951	15,581	14,793
R2	15,374	15,374	14,740
R1	15,004	15,004	14,687	14,901
PP	14,797	14,797	14,797	14,745
S1	14,427	14,427	14,581	14,324
S2	14,220	14,220	14,528
S3	13,643	13,850	14,475
S4	13,066	13,273	14,317

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,167	14,590	577	3.9%	104	0.7%	8%	False	False	23
10	15,167	14,590	577	3.9%	97	0.7%	8%	False	False	16
20	15,228	14,590	638	4.4%	74	0.5%	7%	False	False	12

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,634
2.618	14,634
1.618	14,634
1.000	14,634
0.618	14,634
HIGH	14,634
0.618	14,634
0.500	14,634
0.382	14,634
LOW	14,634
0.618	14,634
1.000	14,634
1.618	14,634
2.618	14,634
4.250	14,634

Fisher Pivots for day following 21-Jun-2013
Pivot	1 day	3 day
R1	14,634	14,780
PP	14,634	14,731
S1	14,634	14,683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols