mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 25-Jun-2013

Day Change Summary
	Previous	Current
	24-Jun-2013	25-Jun-2013	Change	Change %	Previous Week
Open	14,464	14,552	88	0.6%	15,010
High	14,552	14,658	106	0.7%	15,167
Low	14,410	14,552	142	1.0%	14,590
Close	14,511	14,612	101	0.7%	14,634
Range	142	106	-36	-25.4%	577
ATR	138	139	1	0.4%	0
Volume	11	34	23	209.1%	118

Daily Pivots for day following 25-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,925	14,875	14,670
R3	14,819	14,769	14,641
R2	14,713	14,713	14,632
R1	14,663	14,663	14,622	14,688
PP	14,607	14,607	14,607	14,620
S1	14,557	14,557	14,602	14,582
S2	14,501	14,501	14,593
S3	14,395	14,451	14,583
S4	14,289	14,345	14,554

Weekly Pivots for week ending 21-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,528	16,158	14,951
R3	15,951	15,581	14,793
R2	15,374	15,374	14,740
R1	15,004	15,004	14,687	14,901
PP	14,797	14,797	14,797	14,745
S1	14,427	14,427	14,581	14,324
S2	14,220	14,220	14,528
S3	13,643	13,850	14,475
S4	13,066	13,273	14,317

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,970	14,410	560	3.8%	122	0.8%	36%	False	False	31
10	15,167	14,410	757	5.2%	98	0.7%	27%	False	False	17
20	15,200	14,410	790	5.4%	78	0.5%	26%	False	False	13

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,109
2.618	14,936
1.618	14,830
1.000	14,764
0.618	14,724
HIGH	14,658
0.618	14,618
0.500	14,605
0.382	14,593
LOW	14,552
0.618	14,487
1.000	14,446
1.618	14,381
2.618	14,275
4.250	14,102

Fisher Pivots for day following 25-Jun-2013
Pivot	1 day	3 day
R1	14,610	14,586
PP	14,607	14,560
S1	14,605	14,534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols