mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 26-Jun-2013

Day Change Summary
	Previous	Current
	25-Jun-2013	26-Jun-2013	Change	Change %	Previous Week
Open	14,552	14,750	198	1.4%	15,010
High	14,658	14,794	136	0.9%	15,167
Low	14,552	14,737	185	1.3%	14,590
Close	14,612	14,751	139	1.0%	14,634
Range	106	57	-49	-46.2%	577
ATR	139	142	3	2.2%	0
Volume	34	32	-2	-5.9%	118

Daily Pivots for day following 26-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,932	14,898	14,782
R3	14,875	14,841	14,767
R2	14,818	14,818	14,762
R1	14,784	14,784	14,756	14,801
PP	14,761	14,761	14,761	14,769
S1	14,727	14,727	14,746	14,744
S2	14,704	14,704	14,741
S3	14,647	14,670	14,735
S4	14,590	14,613	14,720

Weekly Pivots for week ending 21-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,528	16,158	14,951
R3	15,951	15,581	14,793
R2	15,374	15,374	14,740
R1	15,004	15,004	14,687	14,901
PP	14,797	14,797	14,797	14,745
S1	14,427	14,427	14,581	14,324
S2	14,220	14,220	14,528
S3	13,643	13,850	14,475
S4	13,066	13,273	14,317

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,950	14,410	540	3.7%	133	0.9%	63%	False	False	37
10	15,167	14,410	757	5.1%	104	0.7%	45%	False	False	20
20	15,200	14,410	790	5.4%	81	0.5%	43%	False	False	15

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,036
2.618	14,943
1.618	14,886
1.000	14,851
0.618	14,829
HIGH	14,794
0.618	14,772
0.500	14,766
0.382	14,759
LOW	14,737
0.618	14,702
1.000	14,680
1.618	14,645
2.618	14,588
4.250	14,495

Fisher Pivots for day following 26-Jun-2013
Pivot	1 day	3 day
R1	14,766	14,701
PP	14,761	14,652
S1	14,756	14,602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols