mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 27-Jun-2013

Day Change Summary
	Previous	Current
	26-Jun-2013	27-Jun-2013	Change	Change %	Previous Week
Open	14,750	14,800	50	0.3%	15,010
High	14,794	14,905	111	0.8%	15,167
Low	14,737	14,800	63	0.4%	14,590
Close	14,751	14,859	108	0.7%	14,634
Range	57	105	48	84.2%	577
ATR	142	143	1	0.6%	0
Volume	32	46	14	43.8%	118

Daily Pivots for day following 27-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,170	15,119	14,917
R3	15,065	15,014	14,888
R2	14,960	14,960	14,878
R1	14,909	14,909	14,869	14,935
PP	14,855	14,855	14,855	14,867
S1	14,804	14,804	14,850	14,830
S2	14,750	14,750	14,840
S3	14,645	14,699	14,830
S4	14,540	14,594	14,801

Weekly Pivots for week ending 21-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,528	16,158	14,951
R3	15,951	15,581	14,793
R2	15,374	15,374	14,740
R1	15,004	15,004	14,687	14,901
PP	14,797	14,797	14,797	14,745
S1	14,427	14,427	14,581	14,324
S2	14,220	14,220	14,528
S3	13,643	13,850	14,475
S4	13,066	13,273	14,317

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,905	14,410	495	3.3%	82	0.6%	91%	True	False	26
10	15,167	14,410	757	5.1%	94	0.6%	59%	False	False	24
20	15,200	14,410	790	5.3%	86	0.6%	57%	False	False	17

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,351
2.618	15,180
1.618	15,075
1.000	15,010
0.618	14,970
HIGH	14,905
0.618	14,865
0.500	14,853
0.382	14,840
LOW	14,800
0.618	14,735
1.000	14,695
1.618	14,630
2.618	14,525
4.250	14,354

Fisher Pivots for day following 27-Jun-2013
Pivot	1 day	3 day
R1	14,857	14,816
PP	14,855	14,772
S1	14,853	14,729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols