mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 28-Jun-2013

Day Change Summary
	Previous	Current
	27-Jun-2013	28-Jun-2013	Change	Change %	Previous Week
Open	14,800	14,860	60	0.4%	14,464
High	14,905	14,898	-7	0.0%	14,905
Low	14,800	14,747	-53	-0.4%	14,410
Close	14,859	14,747	-112	-0.8%	14,747
Range	105	151	46	43.8%	495
ATR	143	144	1	0.4%	0
Volume	46	101	55	119.6%	224

Daily Pivots for day following 28-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,250	15,150	14,830
R3	15,099	14,999	14,789
R2	14,948	14,948	14,775
R1	14,848	14,848	14,761	14,823
PP	14,797	14,797	14,797	14,785
S1	14,697	14,697	14,733	14,672
S2	14,646	14,646	14,719
S3	14,495	14,546	14,706
S4	14,344	14,395	14,664

Weekly Pivots for week ending 28-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,172	15,955	15,019
R3	15,677	15,460	14,883
R2	15,182	15,182	14,838
R1	14,965	14,965	14,793	15,074
PP	14,687	14,687	14,687	14,742
S1	14,470	14,470	14,702	14,579
S2	14,192	14,192	14,656
S3	13,697	13,975	14,611
S4	13,202	13,480	14,475

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,905	14,410	495	3.4%	112	0.8%	68%	False	False	44
10	15,167	14,410	757	5.1%	108	0.7%	45%	False	False	34
20	15,167	14,410	757	5.1%	81	0.6%	45%	False	False	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	15,540
2.618	15,293
1.618	15,142
1.000	15,049
0.618	14,991
HIGH	14,898
0.618	14,840
0.500	14,823
0.382	14,805
LOW	14,747
0.618	14,654
1.000	14,596
1.618	14,503
2.618	14,352
4.250	14,105

Fisher Pivots for day following 28-Jun-2013
Pivot	1 day	3 day
R1	14,823	14,821
PP	14,797	14,796
S1	14,772	14,772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols