mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 01-Jul-2013

Day Change Summary
	Previous	Current
	28-Jun-2013	01-Jul-2013	Change	Change %	Previous Week
Open	14,860	14,760	-100	-0.7%	14,464
High	14,898	14,912	14	0.1%	14,905
Low	14,747	14,760	13	0.1%	14,410
Close	14,747	14,805	58	0.4%	14,747
Range	151	152	1	0.7%	495
ATR	144	145	2	1.1%	0
Volume	101	34	-67	-66.3%	224

Daily Pivots for day following 01-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,282	15,195	14,889
R3	15,130	15,043	14,847
R2	14,978	14,978	14,833
R1	14,891	14,891	14,819	14,935
PP	14,826	14,826	14,826	14,847
S1	14,739	14,739	14,791	14,783
S2	14,674	14,674	14,777
S3	14,522	14,587	14,763
S4	14,370	14,435	14,722

Weekly Pivots for week ending 28-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,172	15,955	15,019
R3	15,677	15,460	14,883
R2	15,182	15,182	14,838
R1	14,965	14,965	14,793	15,074
PP	14,687	14,687	14,687	14,742
S1	14,470	14,470	14,702	14,579
S2	14,192	14,192	14,656
S3	13,697	13,975	14,611
S4	13,202	13,480	14,475

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,912	14,552	360	2.4%	114	0.8%	70%	True	False	49
10	15,167	14,410	757	5.1%	114	0.8%	52%	False	False	37
20	15,167	14,410	757	5.1%	85	0.6%	52%	False	False	21

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	15,558
2.618	15,310
1.618	15,158
1.000	15,064
0.618	15,006
HIGH	14,912
0.618	14,854
0.500	14,836
0.382	14,818
LOW	14,760
0.618	14,666
1.000	14,608
1.618	14,514
2.618	14,362
4.250	14,114

Fisher Pivots for day following 01-Jul-2013
Pivot	1 day	3 day
R1	14,836	14,830
PP	14,826	14,821
S1	14,815	14,813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols