mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 02-Jul-2013

Day Change Summary
	Previous	Current
	01-Jul-2013	02-Jul-2013	Change	Change %	Previous Week
Open	14,760	14,845	85	0.6%	14,464
High	14,912	14,900	-12	-0.1%	14,905
Low	14,760	14,750	-10	-0.1%	14,410
Close	14,805	14,784	-21	-0.1%	14,747
Range	152	150	-2	-1.3%	495
ATR	145	145	0	0.2%	0
Volume	34	6	-28	-82.4%	224

Daily Pivots for day following 02-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,261	15,173	14,867
R3	15,111	15,023	14,825
R2	14,961	14,961	14,812
R1	14,873	14,873	14,798	14,842
PP	14,811	14,811	14,811	14,796
S1	14,723	14,723	14,770	14,692
S2	14,661	14,661	14,757
S3	14,511	14,573	14,743
S4	14,361	14,423	14,702

Weekly Pivots for week ending 28-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,172	15,955	15,019
R3	15,677	15,460	14,883
R2	15,182	15,182	14,838
R1	14,965	14,965	14,793	15,074
PP	14,687	14,687	14,687	14,742
S1	14,470	14,470	14,702	14,579
S2	14,192	14,192	14,656
S3	13,697	13,975	14,611
S4	13,202	13,480	14,475

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,912	14,737	175	1.2%	123	0.8%	27%	False	False	43
10	14,970	14,410	560	3.8%	122	0.8%	67%	False	False	37
20	15,167	14,410	757	5.1%	92	0.6%	49%	False	False	21
40	15,356	14,410	946	6.4%	65	0.4%	40%	False	False	13

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,538
2.618	15,293
1.618	15,143
1.000	15,050
0.618	14,993
HIGH	14,900
0.618	14,843
0.500	14,825
0.382	14,807
LOW	14,750
0.618	14,657
1.000	14,600
1.618	14,507
2.618	14,357
4.250	14,113

Fisher Pivots for day following 02-Jul-2013
Pivot	1 day	3 day
R1	14,825	14,830
PP	14,811	14,814
S1	14,798	14,799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols