mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 03-Jul-2013

Day Change Summary
	Previous	Current
	02-Jul-2013	03-Jul-2013	Change	Change %	Previous Week
Open	14,845	14,770	-75	-0.5%	14,464
High	14,900	14,870	-30	-0.2%	14,905
Low	14,750	14,711	-39	-0.3%	14,410
Close	14,784	14,838	54	0.4%	14,747
Range	150	159	9	6.0%	495
ATR	145	146	1	0.7%	0
Volume	6	5	-1	-16.7%	224

Daily Pivots for day following 03-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,283	15,220	14,926
R3	15,124	15,061	14,882
R2	14,965	14,965	14,867
R1	14,902	14,902	14,853	14,934
PP	14,806	14,806	14,806	14,822
S1	14,743	14,743	14,824	14,775
S2	14,647	14,647	14,809
S3	14,488	14,584	14,794
S4	14,329	14,425	14,751

Weekly Pivots for week ending 28-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,172	15,955	15,019
R3	15,677	15,460	14,883
R2	15,182	15,182	14,838
R1	14,965	14,965	14,793	15,074
PP	14,687	14,687	14,687	14,742
S1	14,470	14,470	14,702	14,579
S2	14,192	14,192	14,656
S3	13,697	13,975	14,611
S4	13,202	13,480	14,475

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,912	14,711	201	1.4%	144	1.0%	63%	False	True	38
10	14,950	14,410	540	3.6%	138	0.9%	79%	False	False	37
20	15,167	14,410	757	5.1%	100	0.7%	57%	False	False	21
40	15,356	14,410	946	6.4%	69	0.5%	45%	False	False	13

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	15,546
2.618	15,286
1.618	15,127
1.000	15,029
0.618	14,968
HIGH	14,870
0.618	14,809
0.500	14,791
0.382	14,772
LOW	14,711
0.618	14,613
1.000	14,552
1.618	14,454
2.618	14,295
4.250	14,035

Fisher Pivots for day following 03-Jul-2013
Pivot	1 day	3 day
R1	14,822	14,829
PP	14,806	14,820
S1	14,791	14,812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols