mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 05-Jul-2013

Day Change Summary
	Previous	Current
	03-Jul-2013	05-Jul-2013	Change	Change %	Previous Week
Open	14,770	14,786	16	0.1%	14,760
High	14,870	15,001	131	0.9%	15,001
Low	14,711	14,786	75	0.5%	14,711
Close	14,838	15,001	163	1.1%	15,001
Range	159	215	56	35.2%	290
ATR	146	151	5	3.3%	0
Volume	5	48	43	860.0%	93

Daily Pivots for day following 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,574	15,503	15,119
R3	15,359	15,288	15,060
R2	15,144	15,144	15,041
R1	15,073	15,073	15,021	15,109
PP	14,929	14,929	14,929	14,947
S1	14,858	14,858	14,981	14,894
S2	14,714	14,714	14,962
S3	14,499	14,643	14,942
S4	14,284	14,428	14,883

Weekly Pivots for week ending 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,774	15,678	15,161
R3	15,484	15,388	15,081
R2	15,194	15,194	15,054
R1	15,098	15,098	15,028	15,146
PP	14,904	14,904	14,904	14,929
S1	14,808	14,808	14,975	14,856
S2	14,614	14,614	14,948
S3	14,324	14,518	14,921
S4	14,034	14,228	14,842

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,001	14,711	290	1.9%	166	1.1%	100%	True	False	38
10	15,001	14,410	591	3.9%	124	0.8%	100%	True	False	32
20	15,167	14,410	757	5.0%	110	0.7%	78%	False	False	24
40	15,356	14,410	946	6.3%	74	0.5%	62%	False	False	14

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	15,915
2.618	15,564
1.618	15,349
1.000	15,216
0.618	15,134
HIGH	15,001
0.618	14,919
0.500	14,894
0.382	14,868
LOW	14,786
0.618	14,653
1.000	14,571
1.618	14,438
2.618	14,223
4.250	13,872

Fisher Pivots for day following 05-Jul-2013
Pivot	1 day	3 day
R1	14,965	14,953
PP	14,929	14,904
S1	14,894	14,856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols