mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 08-Jul-2013

Day Change Summary
	Previous	Current
	05-Jul-2013	08-Jul-2013	Change	Change %	Previous Week
Open	14,786	15,000	214	1.4%	14,760
High	15,001	15,148	147	1.0%	15,001
Low	14,786	15,000	214	1.4%	14,711
Close	15,001	15,085	84	0.6%	15,001
Range	215	148	-67	-31.2%	290
ATR	151	151	0	-0.2%	0
Volume	48	27	-21	-43.8%	93

Daily Pivots for day following 08-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,522	15,451	15,167
R3	15,374	15,303	15,126
R2	15,226	15,226	15,112
R1	15,155	15,155	15,099	15,191
PP	15,078	15,078	15,078	15,095
S1	15,007	15,007	15,072	15,043
S2	14,930	14,930	15,058
S3	14,782	14,859	15,044
S4	14,634	14,711	15,004

Weekly Pivots for week ending 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,774	15,678	15,161
R3	15,484	15,388	15,081
R2	15,194	15,194	15,054
R1	15,098	15,098	15,028	15,146
PP	14,904	14,904	14,904	14,929
S1	14,808	14,808	14,975	14,856
S2	14,614	14,614	14,948
S3	14,324	14,518	14,921
S4	14,034	14,228	14,842

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,148	14,711	437	2.9%	165	1.1%	86%	True	False	24
10	15,148	14,410	738	4.9%	139	0.9%	91%	True	False	34
20	15,167	14,410	757	5.0%	118	0.8%	89%	False	False	25
40	15,356	14,410	946	6.3%	78	0.5%	71%	False	False	15

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	15,777
2.618	15,536
1.618	15,388
1.000	15,296
0.618	15,240
HIGH	15,148
0.618	15,092
0.500	15,074
0.382	15,057
LOW	15,000
0.618	14,909
1.000	14,852
1.618	14,761
2.618	14,613
4.250	14,371

Fisher Pivots for day following 08-Jul-2013
Pivot	1 day	3 day
R1	15,081	15,033
PP	15,078	14,981
S1	15,074	14,930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols