mini-sized Dow ($5) Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Jul-2013
Day Change Summary
Previous Current
05-Jul-2013 08-Jul-2013 Change Change % Previous Week
Open 14,786 15,000 214 1.4% 14,760
High 15,001 15,148 147 1.0% 15,001
Low 14,786 15,000 214 1.4% 14,711
Close 15,001 15,085 84 0.6% 15,001
Range 215 148 -67 -31.2% 290
ATR 151 151 0 -0.2% 0
Volume 48 27 -21 -43.8% 93
Daily Pivots for day following 08-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,522 15,451 15,167
R3 15,374 15,303 15,126
R2 15,226 15,226 15,112
R1 15,155 15,155 15,099 15,191
PP 15,078 15,078 15,078 15,095
S1 15,007 15,007 15,072 15,043
S2 14,930 14,930 15,058
S3 14,782 14,859 15,044
S4 14,634 14,711 15,004
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,774 15,678 15,161
R3 15,484 15,388 15,081
R2 15,194 15,194 15,054
R1 15,098 15,098 15,028 15,146
PP 14,904 14,904 14,904 14,929
S1 14,808 14,808 14,975 14,856
S2 14,614 14,614 14,948
S3 14,324 14,518 14,921
S4 14,034 14,228 14,842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,148 14,711 437 2.9% 165 1.1% 86% True False 24
10 15,148 14,410 738 4.9% 139 0.9% 91% True False 34
20 15,167 14,410 757 5.0% 118 0.8% 89% False False 25
40 15,356 14,410 946 6.3% 78 0.5% 71% False False 15
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15,777
2.618 15,536
1.618 15,388
1.000 15,296
0.618 15,240
HIGH 15,148
0.618 15,092
0.500 15,074
0.382 15,057
LOW 15,000
0.618 14,909
1.000 14,852
1.618 14,761
2.618 14,613
4.250 14,371
Fisher Pivots for day following 08-Jul-2013
Pivot 1 day 3 day
R1 15,081 15,033
PP 15,078 14,981
S1 15,074 14,930

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.