mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 09-Jul-2013

Day Change Summary
	Previous	Current
	08-Jul-2013	09-Jul-2013	Change	Change %	Previous Week
Open	15,000	15,101	101	0.7%	14,760
High	15,148	15,182	34	0.2%	15,001
Low	15,000	15,101	101	0.7%	14,711
Close	15,085	15,147	62	0.4%	15,001
Range	148	81	-67	-45.3%	290
ATR	151	147	-4	-2.6%	0
Volume	27	6	-21	-77.8%	93

Daily Pivots for day following 09-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,386	15,348	15,192
R3	15,305	15,267	15,169
R2	15,224	15,224	15,162
R1	15,186	15,186	15,155	15,205
PP	15,143	15,143	15,143	15,153
S1	15,105	15,105	15,140	15,124
S2	15,062	15,062	15,132
S3	14,981	15,024	15,125
S4	14,900	14,943	15,103

Weekly Pivots for week ending 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,774	15,678	15,161
R3	15,484	15,388	15,081
R2	15,194	15,194	15,054
R1	15,098	15,098	15,028	15,146
PP	14,904	14,904	14,904	14,929
S1	14,808	14,808	14,975	14,856
S2	14,614	14,614	14,948
S3	14,324	14,518	14,921
S4	14,034	14,228	14,842

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,182	14,711	471	3.1%	151	1.0%	93%	True	False	18
10	15,182	14,552	630	4.2%	133	0.9%	94%	True	False	33
20	15,182	14,410	772	5.1%	117	0.8%	95%	True	False	25
40	15,356	14,410	946	6.2%	80	0.5%	78%	False	False	15

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	15,526
2.618	15,394
1.618	15,313
1.000	15,263
0.618	15,232
HIGH	15,182
0.618	15,151
0.500	15,142
0.382	15,132
LOW	15,101
0.618	15,051
1.000	15,020
1.618	14,970
2.618	14,889
4.250	14,757

Fisher Pivots for day following 09-Jul-2013
Pivot	1 day	3 day
R1	15,145	15,093
PP	15,143	15,038
S1	15,142	14,984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols