mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 10-Jul-2013

Day Change Summary
	Previous	Current
	09-Jul-2013	10-Jul-2013	Change	Change %	Previous Week
Open	15,101	15,168	67	0.4%	14,760
High	15,182	15,168	-14	-0.1%	15,001
Low	15,101	15,168	67	0.4%	14,711
Close	15,147	15,168	21	0.1%	15,001
Range	81	0	-81	-100.0%	290
ATR	147	138	-9	-6.1%	0
Volume	6	7	1	16.7%	93

Daily Pivots for day following 10-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,168	15,168	15,168
R3	15,168	15,168	15,168
R2	15,168	15,168	15,168
R1	15,168	15,168	15,168	15,168
PP	15,168	15,168	15,168	15,168
S1	15,168	15,168	15,168	15,168
S2	15,168	15,168	15,168
S3	15,168	15,168	15,168
S4	15,168	15,168	15,168

Weekly Pivots for week ending 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,774	15,678	15,161
R3	15,484	15,388	15,081
R2	15,194	15,194	15,054
R1	15,098	15,098	15,028	15,146
PP	14,904	14,904	14,904	14,929
S1	14,808	14,808	14,975	14,856
S2	14,614	14,614	14,948
S3	14,324	14,518	14,921
S4	14,034	14,228	14,842

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,182	14,711	471	3.1%	121	0.8%	97%	False	False	18
10	15,182	14,711	471	3.1%	122	0.8%	97%	False	False	31
20	15,182	14,410	772	5.1%	110	0.7%	98%	False	False	24
40	15,356	14,410	946	6.2%	80	0.5%	80%	False	False	15

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	15,168
2.618	15,168
1.618	15,168
1.000	15,168
0.618	15,168
HIGH	15,168
0.618	15,168
0.500	15,168
0.382	15,168
LOW	15,168
0.618	15,168
1.000	15,168
1.618	15,168
2.618	15,168
4.250	15,168

Fisher Pivots for day following 10-Jul-2013
Pivot	1 day	3 day
R1	15,168	15,142
PP	15,168	15,117
S1	15,168	15,091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols