mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 11-Jul-2013

Day Change Summary
	Previous	Current
	10-Jul-2013	11-Jul-2013	Change	Change %	Previous Week
Open	15,168	15,300	132	0.9%	14,760
High	15,168	15,318	150	1.0%	15,001
Low	15,168	15,296	128	0.8%	14,711
Close	15,168	15,318	150	1.0%	15,001
Range	0	22	22		290
ATR	138	139	1	0.6%	0
Volume	7	7	0	0.0%	93

Daily Pivots for day following 11-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,377	15,369	15,330
R3	15,355	15,347	15,324
R2	15,333	15,333	15,322
R1	15,325	15,325	15,320	15,329
PP	15,311	15,311	15,311	15,313
S1	15,303	15,303	15,316	15,307
S2	15,289	15,289	15,314
S3	15,267	15,281	15,312
S4	15,245	15,259	15,306

Weekly Pivots for week ending 05-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,774	15,678	15,161
R3	15,484	15,388	15,081
R2	15,194	15,194	15,054
R1	15,098	15,098	15,028	15,146
PP	14,904	14,904	14,904	14,929
S1	14,808	14,808	14,975	14,856
S2	14,614	14,614	14,948
S3	14,324	14,518	14,921
S4	14,034	14,228	14,842

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,318	14,786	532	3.5%	93	0.6%	100%	True	False	19
10	15,318	14,711	607	4.0%	118	0.8%	100%	True	False	28
20	15,318	14,410	908	5.9%	111	0.7%	100%	True	False	24
40	15,356	14,410	946	6.2%	81	0.5%	96%	False	False	15

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,412
2.618	15,376
1.618	15,354
1.000	15,340
0.618	15,332
HIGH	15,318
0.618	15,310
0.500	15,307
0.382	15,305
LOW	15,296
0.618	15,283
1.000	15,274
1.618	15,261
2.618	15,239
4.250	15,203

Fisher Pivots for day following 11-Jul-2013
Pivot	1 day	3 day
R1	15,314	15,282
PP	15,311	15,246
S1	15,307	15,210

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols