mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 12-Jul-2013

Day Change Summary
	Previous	Current
	11-Jul-2013	12-Jul-2013	Change	Change %	Previous Week
Open	15,300	15,360	60	0.4%	15,000
High	15,318	15,360	42	0.3%	15,360
Low	15,296	15,280	-16	-0.1%	15,000
Close	15,318	15,294	-24	-0.2%	15,294
Range	22	80	58	263.6%	360
ATR	139	135	-4	-3.0%	0
Volume	7	10	3	42.9%	57

Daily Pivots for day following 12-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,551	15,503	15,338
R3	15,471	15,423	15,316
R2	15,391	15,391	15,309
R1	15,343	15,343	15,301	15,327
PP	15,311	15,311	15,311	15,304
S1	15,263	15,263	15,287	15,247
S2	15,231	15,231	15,279
S3	15,151	15,183	15,272
S4	15,071	15,103	15,250

Weekly Pivots for week ending 12-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,298	16,156	15,492
R3	15,938	15,796	15,393
R2	15,578	15,578	15,360
R1	15,436	15,436	15,327	15,507
PP	15,218	15,218	15,218	15,254
S1	15,076	15,076	15,261	15,147
S2	14,858	14,858	15,228
S3	14,498	14,716	15,195
S4	14,138	14,356	15,096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,360	15,000	360	2.4%	66	0.4%	82%	True	False	11
10	15,360	14,711	649	4.2%	116	0.8%	90%	True	False	25
20	15,360	14,410	950	6.2%	105	0.7%	93%	True	False	24
40	15,360	14,410	950	6.2%	83	0.5%	93%	True	False	15

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,700
2.618	15,570
1.618	15,490
1.000	15,440
0.618	15,410
HIGH	15,360
0.618	15,330
0.500	15,320
0.382	15,311
LOW	15,280
0.618	15,231
1.000	15,200
1.618	15,151
2.618	15,071
4.250	14,940

Fisher Pivots for day following 12-Jul-2013
Pivot	1 day	3 day
R1	15,320	15,284
PP	15,311	15,274
S1	15,303	15,264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols