mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 15-Jul-2013

Day Change Summary
	Previous	Current
	12-Jul-2013	15-Jul-2013	Change	Change %	Previous Week
Open	15,360	15,315	-45	-0.3%	15,000
High	15,360	15,380	20	0.1%	15,360
Low	15,280	15,311	31	0.2%	15,000
Close	15,294	15,338	44	0.3%	15,294
Range	80	69	-11	-13.8%	360
ATR	135	131	-3	-2.6%	0
Volume	10	7	-3	-30.0%	57

Daily Pivots for day following 15-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,550	15,513	15,376
R3	15,481	15,444	15,357
R2	15,412	15,412	15,351
R1	15,375	15,375	15,344	15,394
PP	15,343	15,343	15,343	15,352
S1	15,306	15,306	15,332	15,325
S2	15,274	15,274	15,325
S3	15,205	15,237	15,319
S4	15,136	15,168	15,300

Weekly Pivots for week ending 12-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,298	16,156	15,492
R3	15,938	15,796	15,393
R2	15,578	15,578	15,360
R1	15,436	15,436	15,327	15,507
PP	15,218	15,218	15,218	15,254
S1	15,076	15,076	15,261	15,147
S2	14,858	14,858	15,228
S3	14,498	14,716	15,195
S4	14,138	14,356	15,096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,380	15,101	279	1.8%	51	0.3%	85%	True	False	7
10	15,380	14,711	669	4.4%	108	0.7%	94%	True	False	15
20	15,380	14,410	970	6.3%	108	0.7%	96%	True	False	24
40	15,380	14,410	970	6.3%	84	0.5%	96%	True	False	15

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,673
2.618	15,561
1.618	15,492
1.000	15,449
0.618	15,423
HIGH	15,380
0.618	15,354
0.500	15,346
0.382	15,337
LOW	15,311
0.618	15,268
1.000	15,242
1.618	15,199
2.618	15,130
4.250	15,018

Fisher Pivots for day following 15-Jul-2013
Pivot	1 day	3 day
R1	15,346	15,335
PP	15,343	15,333
S1	15,341	15,330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols