mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 16-Jul-2013

Day Change Summary
	Previous	Current
	15-Jul-2013	16-Jul-2013	Change	Change %	Previous Week
Open	15,315	15,359	44	0.3%	15,000
High	15,380	15,359	-21	-0.1%	15,360
Low	15,311	15,284	-27	-0.2%	15,000
Close	15,338	15,312	-26	-0.2%	15,294
Range	69	75	6	8.7%	360
ATR	131	127	-4	-3.1%	0
Volume	7	26	19	271.4%	57

Daily Pivots for day following 16-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,543	15,503	15,353
R3	15,468	15,428	15,333
R2	15,393	15,393	15,326
R1	15,353	15,353	15,319	15,336
PP	15,318	15,318	15,318	15,310
S1	15,278	15,278	15,305	15,261
S2	15,243	15,243	15,298
S3	15,168	15,203	15,292
S4	15,093	15,128	15,271

Weekly Pivots for week ending 12-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,298	16,156	15,492
R3	15,938	15,796	15,393
R2	15,578	15,578	15,360
R1	15,436	15,436	15,327	15,507
PP	15,218	15,218	15,218	15,254
S1	15,076	15,076	15,261	15,147
S2	14,858	14,858	15,228
S3	14,498	14,716	15,195
S4	14,138	14,356	15,096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,380	15,168	212	1.4%	49	0.3%	68%	False	False	11
10	15,380	14,711	669	4.4%	100	0.7%	90%	False	False	14
20	15,380	14,410	970	6.3%	107	0.7%	93%	False	False	26
40	15,380	14,410	970	6.3%	85	0.6%	93%	False	False	16

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,678
2.618	15,555
1.618	15,480
1.000	15,434
0.618	15,405
HIGH	15,359
0.618	15,330
0.500	15,322
0.382	15,313
LOW	15,284
0.618	15,238
1.000	15,209
1.618	15,163
2.618	15,088
4.250	14,965

Fisher Pivots for day following 16-Jul-2013
Pivot	1 day	3 day
R1	15,322	15,330
PP	15,318	15,324
S1	15,315	15,318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols