mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 17-Jul-2013

Day Change Summary
	Previous	Current
	16-Jul-2013	17-Jul-2013	Change	Change %	Previous Week
Open	15,359	15,309	-50	-0.3%	15,000
High	15,359	15,370	11	0.1%	15,360
Low	15,284	15,275	-9	-0.1%	15,000
Close	15,312	15,360	48	0.3%	15,294
Range	75	95	20	26.7%	360
ATR	127	125	-2	-1.8%	0
Volume	26	14	-12	-46.2%	57

Daily Pivots for day following 17-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,620	15,585	15,412
R3	15,525	15,490	15,386
R2	15,430	15,430	15,378
R1	15,395	15,395	15,369	15,413
PP	15,335	15,335	15,335	15,344
S1	15,300	15,300	15,351	15,318
S2	15,240	15,240	15,343
S3	15,145	15,205	15,334
S4	15,050	15,110	15,308

Weekly Pivots for week ending 12-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,298	16,156	15,492
R3	15,938	15,796	15,393
R2	15,578	15,578	15,360
R1	15,436	15,436	15,327	15,507
PP	15,218	15,218	15,218	15,254
S1	15,076	15,076	15,261	15,147
S2	14,858	14,858	15,228
S3	14,498	14,716	15,195
S4	14,138	14,356	15,096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,380	15,275	105	0.7%	68	0.4%	81%	False	True	12
10	15,380	14,711	669	4.4%	95	0.6%	97%	False	False	15
20	15,380	14,410	970	6.3%	108	0.7%	98%	False	False	26
40	15,380	14,410	970	6.3%	87	0.6%	98%	False	False	16

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	15,774
2.618	15,619
1.618	15,524
1.000	15,465
0.618	15,429
HIGH	15,370
0.618	15,334
0.500	15,323
0.382	15,311
LOW	15,275
0.618	15,216
1.000	15,180
1.618	15,121
2.618	15,026
4.250	14,871

Fisher Pivots for day following 17-Jul-2013
Pivot	1 day	3 day
R1	15,348	15,349
PP	15,335	15,338
S1	15,323	15,328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols