mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 18-Jul-2013

Day Change Summary
	Previous	Current
	17-Jul-2013	18-Jul-2013	Change	Change %	Previous Week
Open	15,309	15,350	41	0.3%	15,000
High	15,370	15,415	45	0.3%	15,360
Low	15,275	15,330	55	0.4%	15,000
Close	15,360	15,400	40	0.3%	15,294
Range	95	85	-10	-10.5%	360
ATR	125	122	-3	-2.3%	0
Volume	14	41	27	192.9%	57

Daily Pivots for day following 18-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,637	15,603	15,447
R3	15,552	15,518	15,424
R2	15,467	15,467	15,416
R1	15,433	15,433	15,408	15,450
PP	15,382	15,382	15,382	15,390
S1	15,348	15,348	15,392	15,365
S2	15,297	15,297	15,385
S3	15,212	15,263	15,377
S4	15,127	15,178	15,353

Weekly Pivots for week ending 12-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,298	16,156	15,492
R3	15,938	15,796	15,393
R2	15,578	15,578	15,360
R1	15,436	15,436	15,327	15,507
PP	15,218	15,218	15,218	15,254
S1	15,076	15,076	15,261	15,147
S2	14,858	14,858	15,228
S3	14,498	14,716	15,195
S4	14,138	14,356	15,096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,415	15,275	140	0.9%	81	0.5%	89%	True	False	19
10	15,415	14,786	629	4.1%	87	0.6%	98%	True	False	19
20	15,415	14,410	1,005	6.5%	113	0.7%	99%	True	False	28
40	15,415	14,410	1,005	6.5%	89	0.6%	99%	True	False	17

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,776
2.618	15,638
1.618	15,553
1.000	15,500
0.618	15,468
HIGH	15,415
0.618	15,383
0.500	15,373
0.382	15,363
LOW	15,330
0.618	15,278
1.000	15,245
1.618	15,193
2.618	15,108
4.250	14,969

Fisher Pivots for day following 18-Jul-2013
Pivot	1 day	3 day
R1	15,391	15,382
PP	15,382	15,363
S1	15,373	15,345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols