mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 19-Jul-2013

Day Change Summary
	Previous	Current
	18-Jul-2013	19-Jul-2013	Change	Change %	Previous Week
Open	15,350	15,401	51	0.3%	15,315
High	15,415	15,428	13	0.1%	15,428
Low	15,330	15,355	25	0.2%	15,275
Close	15,400	15,428	28	0.2%	15,428
Range	85	73	-12	-14.1%	153
ATR	122	119	-4	-2.9%	0
Volume	41	28	-13	-31.7%	116

Daily Pivots for day following 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,623	15,598	15,468
R3	15,550	15,525	15,448
R2	15,477	15,477	15,442
R1	15,452	15,452	15,435	15,465
PP	15,404	15,404	15,404	15,410
S1	15,379	15,379	15,421	15,392
S2	15,331	15,331	15,415
S3	15,258	15,306	15,408
S4	15,185	15,233	15,388

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,836	15,785	15,512
R3	15,683	15,632	15,470
R2	15,530	15,530	15,456
R1	15,479	15,479	15,442	15,505
PP	15,377	15,377	15,377	15,390
S1	15,326	15,326	15,414	15,352
S2	15,224	15,224	15,400
S3	15,071	15,173	15,386
S4	14,918	15,020	15,344

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,428	15,275	153	1.0%	80	0.5%	100%	True	False	23
10	15,428	15,000	428	2.8%	73	0.5%	100%	True	False	17
20	15,428	14,410	1,018	6.6%	98	0.6%	100%	True	False	25
40	15,428	14,410	1,018	6.6%	86	0.6%	100%	True	False	18

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	9
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15,738
2.618	15,619
1.618	15,546
1.000	15,501
0.618	15,473
HIGH	15,428
0.618	15,400
0.500	15,392
0.382	15,383
LOW	15,355
0.618	15,310
1.000	15,282
1.618	15,237
2.618	15,164
4.250	15,045

Fisher Pivots for day following 19-Jul-2013
Pivot	1 day	3 day
R1	15,416	15,403
PP	15,404	15,377
S1	15,392	15,352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols