mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 24-Jul-2013

Day Change Summary
	Previous	Current
	23-Jul-2013	24-Jul-2013	Change	Change %	Previous Week
Open	15,420	15,456	36	0.2%	15,315
High	15,460	15,456	-4	0.0%	15,428
Low	15,396	15,367	-29	-0.2%	15,275
Close	15,436	15,422	-14	-0.1%	15,428
Range	64	89	25	39.1%	153
ATR	112	110	-2	-1.5%	0
Volume	4	8	4	100.0%	116

Daily Pivots for day following 24-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,682	15,641	15,471
R3	15,593	15,552	15,447
R2	15,504	15,504	15,438
R1	15,463	15,463	15,430	15,439
PP	15,415	15,415	15,415	15,403
S1	15,374	15,374	15,414	15,350
S2	15,326	15,326	15,406
S3	15,237	15,285	15,398
S4	15,148	15,196	15,373

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,836	15,785	15,512
R3	15,683	15,632	15,470
R2	15,530	15,530	15,456
R1	15,479	15,479	15,442	15,505
PP	15,377	15,377	15,377	15,390
S1	15,326	15,326	15,414	15,352
S2	15,224	15,224	15,400
S3	15,071	15,173	15,386
S4	14,918	15,020	15,344

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,460	15,330	130	0.8%	78	0.5%	71%	False	False	17
10	15,460	15,275	185	1.2%	73	0.5%	79%	False	False	15
20	15,460	14,711	749	4.9%	97	0.6%	95%	False	False	23
40	15,460	14,410	1,050	6.8%	88	0.6%	96%	False	False	18

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	15,834
2.618	15,689
1.618	15,600
1.000	15,545
0.618	15,511
HIGH	15,456
0.618	15,422
0.500	15,412
0.382	15,401
LOW	15,367
0.618	15,312
1.000	15,278
1.618	15,223
2.618	15,134
4.250	14,989

Fisher Pivots for day following 24-Jul-2013
Pivot	1 day	3 day
R1	15,419	15,419
PP	15,415	15,416
S1	15,412	15,414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols