mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 25-Jul-2013

Day Change Summary
	Previous	Current
	24-Jul-2013	25-Jul-2013	Change	Change %	Previous Week
Open	15,456	15,347	-109	-0.7%	15,315
High	15,456	15,419	-37	-0.2%	15,428
Low	15,367	15,347	-20	-0.1%	15,275
Close	15,422	15,405	-17	-0.1%	15,428
Range	89	72	-17	-19.1%	153
ATR	110	108	-3	-2.3%	0
Volume	8	5	-3	-37.5%	116

Daily Pivots for day following 25-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,606	15,578	15,445
R3	15,534	15,506	15,425
R2	15,462	15,462	15,418
R1	15,434	15,434	15,412	15,448
PP	15,390	15,390	15,390	15,398
S1	15,362	15,362	15,399	15,376
S2	15,318	15,318	15,392
S3	15,246	15,290	15,385
S4	15,174	15,218	15,366

Weekly Pivots for week ending 19-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,836	15,785	15,512
R3	15,683	15,632	15,470
R2	15,530	15,530	15,456
R1	15,479	15,479	15,442	15,505
PP	15,377	15,377	15,377	15,390
S1	15,326	15,326	15,414	15,352
S2	15,224	15,224	15,400
S3	15,071	15,173	15,386
S4	14,918	15,020	15,344

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,460	15,347	113	0.7%	75	0.5%	51%	False	True	10
10	15,460	15,275	185	1.2%	78	0.5%	70%	False	False	14
20	15,460	14,711	749	4.9%	98	0.6%	93%	False	False	21
40	15,460	14,410	1,050	6.8%	89	0.6%	95%	False	False	18

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,725
2.618	15,608
1.618	15,536
1.000	15,491
0.618	15,464
HIGH	15,419
0.618	15,392
0.500	15,383
0.382	15,375
LOW	15,347
0.618	15,303
1.000	15,275
1.618	15,231
2.618	15,159
4.250	15,041

Fisher Pivots for day following 25-Jul-2013
Pivot	1 day	3 day
R1	15,398	15,405
PP	15,390	15,404
S1	15,383	15,404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols