mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 26-Jul-2013

Day Change Summary
	Previous	Current
	25-Jul-2013	26-Jul-2013	Change	Change %	Previous Week
Open	15,347	15,427	80	0.5%	15,444
High	15,419	15,427	8	0.1%	15,460
Low	15,347	15,308	-39	-0.3%	15,308
Close	15,405	15,418	13	0.1%	15,418
Range	72	119	47	65.3%	152
ATR	108	109	1	0.7%	0
Volume	5	10	5	100.0%	32

Daily Pivots for day following 26-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,741	15,699	15,484
R3	15,622	15,580	15,451
R2	15,503	15,503	15,440
R1	15,461	15,461	15,429	15,423
PP	15,384	15,384	15,384	15,365
S1	15,342	15,342	15,407	15,304
S2	15,265	15,265	15,396
S3	15,146	15,223	15,385
S4	15,027	15,104	15,353

Weekly Pivots for week ending 26-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,851	15,787	15,502
R3	15,699	15,635	15,460
R2	15,547	15,547	15,446
R1	15,483	15,483	15,432	15,439
PP	15,395	15,395	15,395	15,374
S1	15,331	15,331	15,404	15,287
S2	15,243	15,243	15,390
S3	15,091	15,179	15,376
S4	14,939	15,027	15,335

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,460	15,308	152	1.0%	84	0.5%	72%	False	True	6
10	15,460	15,275	185	1.2%	82	0.5%	77%	False	False	14
20	15,460	14,711	749	4.9%	99	0.6%	94%	False	False	19
40	15,460	14,410	1,050	6.8%	92	0.6%	96%	False	False	18

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	15,933
2.618	15,739
1.618	15,620
1.000	15,546
0.618	15,501
HIGH	15,427
0.618	15,382
0.500	15,368
0.382	15,354
LOW	15,308
0.618	15,235
1.000	15,189
1.618	15,116
2.618	14,997
4.250	14,802

Fisher Pivots for day following 26-Jul-2013
Pivot	1 day	3 day
R1	15,401	15,406
PP	15,384	15,394
S1	15,368	15,382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols