mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 29-Jul-2013

Day Change Summary
	Previous	Current
	26-Jul-2013	29-Jul-2013	Change	Change %	Previous Week
Open	15,427	15,416	-11	-0.1%	15,444
High	15,427	15,416	-11	-0.1%	15,460
Low	15,308	15,352	44	0.3%	15,308
Close	15,418	15,403	-15	-0.1%	15,418
Range	119	64	-55	-46.2%	152
ATR	109	106	-3	-2.8%	0
Volume	10	14	4	40.0%	32

Daily Pivots for day following 29-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,582	15,557	15,438
R3	15,518	15,493	15,421
R2	15,454	15,454	15,415
R1	15,429	15,429	15,409	15,410
PP	15,390	15,390	15,390	15,381
S1	15,365	15,365	15,397	15,346
S2	15,326	15,326	15,391
S3	15,262	15,301	15,386
S4	15,198	15,237	15,368

Weekly Pivots for week ending 26-Jul-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,851	15,787	15,502
R3	15,699	15,635	15,460
R2	15,547	15,547	15,446
R1	15,483	15,483	15,432	15,439
PP	15,395	15,395	15,395	15,374
S1	15,331	15,331	15,404	15,287
S2	15,243	15,243	15,390
S3	15,091	15,179	15,376
S4	14,939	15,027	15,335

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,460	15,308	152	1.0%	82	0.5%	63%	False	False	8
10	15,460	15,275	185	1.2%	81	0.5%	69%	False	False	15
20	15,460	14,711	749	4.9%	95	0.6%	92%	False	False	15
40	15,460	14,410	1,050	6.8%	88	0.6%	95%	False	False	19

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	11
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15,688
2.618	15,584
1.618	15,520
1.000	15,480
0.618	15,456
HIGH	15,416
0.618	15,392
0.500	15,384
0.382	15,377
LOW	15,352
0.618	15,313
1.000	15,288
1.618	15,249
2.618	15,185
4.250	15,080

Fisher Pivots for day following 29-Jul-2013
Pivot	1 day	3 day
R1	15,397	15,391
PP	15,390	15,379
S1	15,384	15,368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols