mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 31-Jul-2013
Day Change Summary
Previous Current
30-Jul-2013 31-Jul-2013 Change Change % Previous Week
Open 15,430 15,400 -30 -0.2% 15,444
High 15,430 15,485 55 0.4% 15,460
Low 15,366 15,355 -11 -0.1% 15,308
Close 15,415 15,355 -60 -0.4% 15,418
Range 64 130 66 103.1% 152
ATR 103 105 2 1.9% 0
Volume 5 19 14 280.0% 32
Daily Pivots for day following 31-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,788 15,702 15,427
R3 15,658 15,572 15,391
R2 15,528 15,528 15,379
R1 15,442 15,442 15,367 15,420
PP 15,398 15,398 15,398 15,388
S1 15,312 15,312 15,343 15,290
S2 15,268 15,268 15,331
S3 15,138 15,182 15,319
S4 15,008 15,052 15,284
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 15,851 15,787 15,502
R3 15,699 15,635 15,460
R2 15,547 15,547 15,446
R1 15,483 15,483 15,432 15,439
PP 15,395 15,395 15,395 15,374
S1 15,331 15,331 15,404 15,287
S2 15,243 15,243 15,390
S3 15,091 15,179 15,376
S4 14,939 15,027 15,335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,485 15,308 177 1.2% 90 0.6% 27% True False 10
10 15,485 15,308 177 1.2% 84 0.5% 27% True False 13
20 15,485 14,711 774 5.0% 89 0.6% 83% True False 14
40 15,485 14,410 1,075 7.0% 91 0.6% 88% True False 18
60 15,485 14,410 1,075 7.0% 73 0.5% 88% True False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 16,038
2.618 15,825
1.618 15,695
1.000 15,615
0.618 15,565
HIGH 15,485
0.618 15,435
0.500 15,420
0.382 15,405
LOW 15,355
0.618 15,275
1.000 15,225
1.618 15,145
2.618 15,015
4.250 14,803
Fisher Pivots for day following 31-Jul-2013
Pivot 1 day 3 day
R1 15,420 15,419
PP 15,398 15,397
S1 15,377 15,376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.