mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 06-Aug-2013
Day Change Summary
Previous Current
05-Aug-2013 06-Aug-2013 Change Change % Previous Week
Open 15,510 15,457 -53 -0.3% 15,416
High 15,510 15,463 -47 -0.3% 15,522
Low 15,454 15,329 -125 -0.8% 15,352
Close 15,478 15,395 -83 -0.5% 15,512
Range 56 134 78 139.3% 170
ATR 104 107 3 3.1% 0
Volume 7 8 1 14.3% 74
Daily Pivots for day following 06-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,798 15,730 15,469
R3 15,664 15,596 15,432
R2 15,530 15,530 15,420
R1 15,462 15,462 15,407 15,429
PP 15,396 15,396 15,396 15,379
S1 15,328 15,328 15,383 15,295
S2 15,262 15,262 15,371
S3 15,128 15,194 15,358
S4 14,994 15,060 15,321
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,972 15,912 15,606
R3 15,802 15,742 15,559
R2 15,632 15,632 15,543
R1 15,572 15,572 15,528 15,602
PP 15,462 15,462 15,462 15,477
S1 15,402 15,402 15,497 15,432
S2 15,292 15,292 15,481
S3 15,122 15,232 15,465
S4 14,952 15,062 15,419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,522 15,329 193 1.3% 94 0.6% 34% False True 14
10 15,522 15,308 214 1.4% 88 0.6% 41% False False 11
20 15,522 15,168 354 2.3% 76 0.5% 64% False False 13
40 15,522 14,410 1,112 7.2% 97 0.6% 89% False False 19
60 15,522 14,410 1,112 7.2% 79 0.5% 89% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 16,033
2.618 15,814
1.618 15,680
1.000 15,597
0.618 15,546
HIGH 15,463
0.618 15,412
0.500 15,396
0.382 15,380
LOW 15,329
0.618 15,246
1.000 15,195
1.618 15,112
2.618 14,978
4.250 14,760
Fisher Pivots for day following 06-Aug-2013
Pivot 1 day 3 day
R1 15,396 15,426
PP 15,396 15,415
S1 15,395 15,405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.