mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 13-Aug-2013
Day Change Summary
Previous Current
12-Aug-2013 13-Aug-2013 Change Change % Previous Week
Open 15,300 15,266 -34 -0.2% 15,510
High 15,339 15,365 26 0.2% 15,510
Low 15,250 15,214 -36 -0.2% 15,245
Close 15,308 15,334 26 0.2% 15,296
Range 89 151 62 69.7% 265
ATR 109 112 3 2.8% 0
Volume 14 72 58 414.3% 99
Daily Pivots for day following 13-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,757 15,697 15,417
R3 15,606 15,546 15,376
R2 15,455 15,455 15,362
R1 15,395 15,395 15,348 15,425
PP 15,304 15,304 15,304 15,320
S1 15,244 15,244 15,320 15,274
S2 15,153 15,153 15,306
S3 15,002 15,093 15,293
S4 14,851 14,942 15,251
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 16,145 15,986 15,442
R3 15,880 15,721 15,369
R2 15,615 15,615 15,345
R1 15,456 15,456 15,320 15,403
PP 15,350 15,350 15,350 15,324
S1 15,191 15,191 15,272 15,138
S2 15,085 15,085 15,248
S3 14,820 14,926 15,223
S4 14,555 14,661 15,150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,423 15,214 209 1.4% 116 0.8% 57% False True 34
10 15,522 15,214 308 2.0% 105 0.7% 39% False True 24
20 15,522 15,214 308 2.0% 93 0.6% 39% False True 18
40 15,522 14,410 1,112 7.3% 100 0.7% 83% False False 22
60 15,522 14,410 1,112 7.3% 88 0.6% 83% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 16,007
2.618 15,760
1.618 15,609
1.000 15,516
0.618 15,458
HIGH 15,365
0.618 15,307
0.500 15,290
0.382 15,272
LOW 15,214
0.618 15,121
1.000 15,063
1.618 14,970
2.618 14,819
4.250 14,572
Fisher Pivots for day following 13-Aug-2013
Pivot 1 day 3 day
R1 15,319 15,323
PP 15,304 15,311
S1 15,290 15,300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.