mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 14-Aug-2013
Day Change Summary
Previous Current
13-Aug-2013 14-Aug-2013 Change Change % Previous Week
Open 15,266 15,328 62 0.4% 15,510
High 15,365 15,328 -37 -0.2% 15,510
Low 15,214 15,200 -14 -0.1% 15,245
Close 15,334 15,225 -109 -0.7% 15,296
Range 151 128 -23 -15.2% 265
ATR 112 113 2 1.4% 0
Volume 72 15 -57 -79.2% 99
Daily Pivots for day following 14-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,635 15,558 15,296
R3 15,507 15,430 15,260
R2 15,379 15,379 15,249
R1 15,302 15,302 15,237 15,277
PP 15,251 15,251 15,251 15,238
S1 15,174 15,174 15,213 15,149
S2 15,123 15,123 15,202
S3 14,995 15,046 15,190
S4 14,867 14,918 15,155
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 16,145 15,986 15,442
R3 15,880 15,721 15,369
R2 15,615 15,615 15,345
R1 15,456 15,456 15,320 15,403
PP 15,350 15,350 15,350 15,324
S1 15,191 15,191 15,272 15,138
S2 15,085 15,085 15,248
S3 14,820 14,926 15,223
S4 14,555 14,661 15,150
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,423 15,200 223 1.5% 127 0.8% 11% False True 30
10 15,522 15,200 322 2.1% 105 0.7% 8% False True 23
20 15,522 15,200 322 2.1% 94 0.6% 8% False True 18
40 15,522 14,410 1,112 7.3% 101 0.7% 73% False False 22
60 15,522 14,410 1,112 7.3% 90 0.6% 73% False False 17
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,872
2.618 15,663
1.618 15,535
1.000 15,456
0.618 15,407
HIGH 15,328
0.618 15,279
0.500 15,264
0.382 15,249
LOW 15,200
0.618 15,121
1.000 15,072
1.618 14,993
2.618 14,865
4.250 14,656
Fisher Pivots for day following 14-Aug-2013
Pivot 1 day 3 day
R1 15,264 15,283
PP 15,251 15,263
S1 15,238 15,244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.