mini-sized Dow ($5) Future December 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Aug-2013
Day Change Summary
Previous Current
21-Aug-2013 22-Aug-2013 Change Change % Previous Week
Open 14,889 14,745 -144 -1.0% 15,300
High 14,915 14,880 -35 -0.2% 15,365
Low 14,768 14,733 -35 -0.2% 14,950
Close 14,768 14,859 91 0.6% 14,959
Range 147 147 0 0.0% 415
ATR 120 122 2 1.6% 0
Volume 23 75 52 226.1% 210
Daily Pivots for day following 22-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,265 15,209 14,940
R3 15,118 15,062 14,900
R2 14,971 14,971 14,886
R1 14,915 14,915 14,873 14,943
PP 14,824 14,824 14,824 14,838
S1 14,768 14,768 14,846 14,796
S2 14,677 14,677 14,832
S3 14,530 14,621 14,819
S4 14,383 14,474 14,778
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 16,336 16,063 15,187
R3 15,921 15,648 15,073
R2 15,506 15,506 15,035
R1 15,233 15,233 14,997 15,162
PP 15,091 15,091 15,091 15,056
S1 14,818 14,818 14,921 14,747
S2 14,676 14,676 14,883
S3 14,261 14,403 14,845
S4 13,846 13,988 14,731
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,040 14,733 307 2.1% 119 0.8% 41% False True 80
10 15,385 14,733 652 4.4% 134 0.9% 19% False True 54
20 15,522 14,733 789 5.3% 113 0.8% 16% False True 35
40 15,522 14,711 811 5.5% 106 0.7% 18% False False 28
60 15,522 14,410 1,112 7.5% 97 0.7% 40% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Fibonacci Retracements and Extensions
4.250 15,505
2.618 15,265
1.618 15,118
1.000 15,027
0.618 14,971
HIGH 14,880
0.618 14,824
0.500 14,807
0.382 14,789
LOW 14,733
0.618 14,642
1.000 14,586
1.618 14,495
2.618 14,348
4.250 14,108
Fisher Pivots for day following 22-Aug-2013
Pivot 1 day 3 day
R1 14,842 14,857
PP 14,824 14,856
S1 14,807 14,854

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.