mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 22-Aug-2013

Day Change Summary
	Previous	Current
	21-Aug-2013	22-Aug-2013	Change	Change %	Previous Week
Open	14,889	14,745	-144	-1.0%	15,300
High	14,915	14,880	-35	-0.2%	15,365
Low	14,768	14,733	-35	-0.2%	14,950
Close	14,768	14,859	91	0.6%	14,959
Range	147	147	0	0.0%	415
ATR	120	122	2	1.6%	0
Volume	23	75	52	226.1%	210

Daily Pivots for day following 22-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,265	15,209	14,940
R3	15,118	15,062	14,900
R2	14,971	14,971	14,886
R1	14,915	14,915	14,873	14,943
PP	14,824	14,824	14,824	14,838
S1	14,768	14,768	14,846	14,796
S2	14,677	14,677	14,832
S3	14,530	14,621	14,819
S4	14,383	14,474	14,778

Weekly Pivots for week ending 16-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	16,336	16,063	15,187
R3	15,921	15,648	15,073
R2	15,506	15,506	15,035
R1	15,233	15,233	14,997	15,162
PP	15,091	15,091	15,091	15,056
S1	14,818	14,818	14,921	14,747
S2	14,676	14,676	14,883
S3	14,261	14,403	14,845
S4	13,846	13,988	14,731

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,040	14,733	307	2.1%	119	0.8%	41%	False	True	80
10	15,385	14,733	652	4.4%	134	0.9%	19%	False	True	54
20	15,522	14,733	789	5.3%	113	0.8%	16%	False	True	35
40	15,522	14,711	811	5.5%	106	0.7%	18%	False	False	28
60	15,522	14,410	1,112	7.5%	97	0.7%	40%	False	False	24

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26

Fibonacci Retracements and Extensions
4.250	15,505
2.618	15,265
1.618	15,118
1.000	15,027
0.618	14,971
HIGH	14,880
0.618	14,824
0.500	14,807
0.382	14,789
LOW	14,733
0.618	14,642
1.000	14,586
1.618	14,495
2.618	14,348
4.250	14,108

Fisher Pivots for day following 22-Aug-2013
Pivot	1 day	3 day
R1	14,842	14,857
PP	14,824	14,856
S1	14,807	14,854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols