mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 28-Aug-2013
Day Change Summary
Previous Current
27-Aug-2013 28-Aug-2013 Change Change % Previous Week
Open 14,818 14,651 -167 -1.1% 14,999
High 14,835 14,768 -67 -0.5% 14,999
Low 14,665 14,651 -14 -0.1% 14,733
Close 14,678 14,726 48 0.3% 14,909
Range 170 117 -53 -31.2% 266
ATR 125 125 -1 -0.5% 0
Volume 22 135 113 513.6% 640
Daily Pivots for day following 28-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,066 15,013 14,790
R3 14,949 14,896 14,758
R2 14,832 14,832 14,748
R1 14,779 14,779 14,737 14,806
PP 14,715 14,715 14,715 14,728
S1 14,662 14,662 14,715 14,689
S2 14,598 14,598 14,705
S3 14,481 14,545 14,694
S4 14,364 14,428 14,662
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,678 15,560 15,055
R3 15,412 15,294 14,982
R2 15,146 15,146 14,958
R1 15,028 15,028 14,934 14,954
PP 14,880 14,880 14,880 14,844
S1 14,762 14,762 14,885 14,688
S2 14,614 14,614 14,860
S3 14,348 14,496 14,836
S4 14,082 14,230 14,763
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,959 14,651 308 2.1% 132 0.9% 24% False True 131
10 15,231 14,651 580 3.9% 135 0.9% 13% False True 100
20 15,522 14,651 871 5.9% 120 0.8% 9% False True 62
40 15,522 14,651 871 5.9% 104 0.7% 9% False True 38
60 15,522 14,410 1,112 7.6% 100 0.7% 28% False False 32
80 15,522 14,410 1,112 7.6% 85 0.6% 28% False False 25
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,265
2.618 15,074
1.618 14,957
1.000 14,885
0.618 14,840
HIGH 14,768
0.618 14,723
0.500 14,710
0.382 14,696
LOW 14,651
0.618 14,579
1.000 14,534
1.618 14,462
2.618 14,345
4.250 14,154
Fisher Pivots for day following 28-Aug-2013
Pivot 1 day 3 day
R1 14,721 14,805
PP 14,715 14,779
S1 14,710 14,752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.