mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 29-Aug-2013
Day Change Summary
Previous Current
28-Aug-2013 29-Aug-2013 Change Change % Previous Week
Open 14,651 14,720 69 0.5% 14,999
High 14,768 14,819 51 0.3% 14,999
Low 14,651 14,719 68 0.5% 14,733
Close 14,726 14,753 27 0.2% 14,909
Range 117 100 -17 -14.5% 266
ATR 125 123 -2 -1.4% 0
Volume 135 440 305 225.9% 640
Daily Pivots for day following 29-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,064 15,008 14,808
R3 14,964 14,908 14,781
R2 14,864 14,864 14,771
R1 14,808 14,808 14,762 14,836
PP 14,764 14,764 14,764 14,778
S1 14,708 14,708 14,744 14,736
S2 14,664 14,664 14,735
S3 14,564 14,608 14,726
S4 14,464 14,508 14,698
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 15,678 15,560 15,055
R3 15,412 15,294 14,982
R2 15,146 15,146 14,958
R1 15,028 15,028 14,934 14,954
PP 14,880 14,880 14,880 14,844
S1 14,762 14,762 14,885 14,688
S2 14,614 14,614 14,860
S3 14,348 14,496 14,836
S4 14,082 14,230 14,763
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,959 14,651 308 2.1% 123 0.8% 33% False False 204
10 15,040 14,651 389 2.6% 121 0.8% 26% False False 142
20 15,522 14,651 871 5.9% 122 0.8% 12% False False 83
40 15,522 14,651 871 5.9% 103 0.7% 12% False False 49
60 15,522 14,410 1,112 7.5% 102 0.7% 31% False False 40
80 15,522 14,410 1,112 7.5% 86 0.6% 31% False False 31
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 15,244
2.618 15,081
1.618 14,981
1.000 14,919
0.618 14,881
HIGH 14,819
0.618 14,781
0.500 14,769
0.382 14,757
LOW 14,719
0.618 14,657
1.000 14,619
1.618 14,557
2.618 14,457
4.250 14,294
Fisher Pivots for day following 29-Aug-2013
Pivot 1 day 3 day
R1 14,769 14,750
PP 14,764 14,746
S1 14,758 14,743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.