mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 30-Aug-2013

Day Change Summary
	Previous	Current
	29-Aug-2013	30-Aug-2013	Change	Change %	Previous Week
Open	14,720	14,781	61	0.4%	14,909
High	14,819	14,786	-33	-0.2%	14,959
Low	14,719	14,666	-53	-0.4%	14,651
Close	14,753	14,714	-39	-0.3%	14,714
Range	100	120	20	20.0%	308
ATR	123	123	0	-0.2%	0
Volume	440	342	-98	-22.3%	1,041

Daily Pivots for day following 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,082	15,018	14,780
R3	14,962	14,898	14,747
R2	14,842	14,842	14,736
R1	14,778	14,778	14,725	14,750
PP	14,722	14,722	14,722	14,708
S1	14,658	14,658	14,703	14,630
S2	14,602	14,602	14,692
S3	14,482	14,538	14,681
S4	14,362	14,418	14,648

Weekly Pivots for week ending 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,699	15,514	14,884
R3	15,391	15,206	14,799
R2	15,083	15,083	14,771
R1	14,898	14,898	14,742	14,837
PP	14,775	14,775	14,775	14,744
S1	14,590	14,590	14,686	14,529
S2	14,467	14,467	14,658
S3	14,159	14,282	14,629
S4	13,851	13,974	14,545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,959	14,651	308	2.1%	123	0.8%	20%	False	False	208
10	14,999	14,651	348	2.4%	124	0.8%	18%	False	False	168
20	15,510	14,651	859	5.8%	123	0.8%	7%	False	False	99
40	15,522	14,651	871	5.9%	101	0.7%	7%	False	False	56
60	15,522	14,410	1,112	7.6%	104	0.7%	27%	False	False	45
80	15,522	14,410	1,112	7.6%	88	0.6%	27%	False	False	35

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,296
2.618	15,100
1.618	14,980
1.000	14,906
0.618	14,860
HIGH	14,786
0.618	14,740
0.500	14,726
0.382	14,712
LOW	14,666
0.618	14,592
1.000	14,546
1.618	14,472
2.618	14,352
4.250	14,156

Fisher Pivots for day following 30-Aug-2013
Pivot	1 day	3 day
R1	14,726	14,735
PP	14,722	14,728
S1	14,718	14,721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols