mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 03-Sep-2013

Day Change Summary
	Previous	Current
	30-Aug-2013	03-Sep-2013	Change	Change %	Previous Week
Open	14,781	14,753	-28	-0.2%	14,909
High	14,786	14,841	55	0.4%	14,959
Low	14,666	14,682	16	0.1%	14,651
Close	14,714	14,745	31	0.2%	14,714
Range	120	159	39	32.5%	308
ATR	123	125	3	2.1%	0
Volume	342	524	182	53.2%	1,041

Daily Pivots for day following 03-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,233	15,148	14,833
R3	15,074	14,989	14,789
R2	14,915	14,915	14,774
R1	14,830	14,830	14,760	14,793
PP	14,756	14,756	14,756	14,738
S1	14,671	14,671	14,731	14,634
S2	14,597	14,597	14,716
S3	14,438	14,512	14,701
S4	14,279	14,353	14,658

Weekly Pivots for week ending 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,699	15,514	14,884
R3	15,391	15,206	14,799
R2	15,083	15,083	14,771
R1	14,898	14,898	14,742	14,837
PP	14,775	14,775	14,775	14,744
S1	14,590	14,590	14,686	14,529
S2	14,467	14,467	14,658
S3	14,159	14,282	14,629
S4	13,851	13,974	14,545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,841	14,651	190	1.3%	133	0.9%	49%	True	False	292
10	14,975	14,651	324	2.2%	129	0.9%	29%	False	False	205
20	15,463	14,651	812	5.5%	128	0.9%	12%	False	False	125
40	15,522	14,651	871	5.9%	101	0.7%	11%	False	False	69
60	15,522	14,410	1,112	7.5%	107	0.7%	30%	False	False	54
80	15,522	14,410	1,112	7.5%	90	0.6%	30%	False	False	42

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15,517
2.618	15,257
1.618	15,098
1.000	15,000
0.618	14,939
HIGH	14,841
0.618	14,780
0.500	14,762
0.382	14,743
LOW	14,682
0.618	14,584
1.000	14,523
1.618	14,425
2.618	14,266
4.250	14,006

Fisher Pivots for day following 03-Sep-2013
Pivot	1 day	3 day
R1	14,762	14,754
PP	14,756	14,751
S1	14,751	14,748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols