mini-sized Dow ($5) Future December 2013

Trading Metrics calculated at close of trading on 04-Sep-2013

Day Change Summary
	Previous	Current
	03-Sep-2013	04-Sep-2013	Change	Change %	Previous Week
Open	14,753	14,725	-28	-0.2%	14,909
High	14,841	14,857	16	0.1%	14,959
Low	14,682	14,715	33	0.2%	14,651
Close	14,745	14,841	96	0.7%	14,714
Range	159	142	-17	-10.7%	308
ATR	125	127	1	1.0%	0
Volume	524	903	379	72.3%	1,041

Daily Pivots for day following 04-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,230	15,178	14,919
R3	15,088	15,036	14,880
R2	14,946	14,946	14,867
R1	14,894	14,894	14,854	14,920
PP	14,804	14,804	14,804	14,818
S1	14,752	14,752	14,828	14,778
S2	14,662	14,662	14,815
S3	14,520	14,610	14,802
S4	14,378	14,468	14,763

Weekly Pivots for week ending 30-Aug-2013
	Classic	Woodie	Camarilla	DeMark
R4	15,699	15,514	14,884
R3	15,391	15,206	14,799
R2	15,083	15,083	14,771
R1	14,898	14,898	14,742	14,837
PP	14,775	14,775	14,775	14,744
S1	14,590	14,590	14,686	14,529
S2	14,467	14,467	14,658
S3	14,159	14,282	14,629
S4	13,851	13,974	14,545

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,857	14,651	206	1.4%	128	0.9%	92%	True	False	468
10	14,959	14,651	308	2.1%	133	0.9%	62%	False	False	289
20	15,423	14,651	772	5.2%	129	0.9%	25%	False	False	170
40	15,522	14,651	871	5.9%	102	0.7%	22%	False	False	91
60	15,522	14,410	1,112	7.5%	107	0.7%	39%	False	False	69
80	15,522	14,410	1,112	7.5%	91	0.6%	39%	False	False	53

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,461
2.618	15,229
1.618	15,087
1.000	14,999
0.618	14,945
HIGH	14,857
0.618	14,803
0.500	14,786
0.382	14,769
LOW	14,715
0.618	14,627
1.000	14,573
1.618	14,485
2.618	14,343
4.250	14,112

Fisher Pivots for day following 04-Sep-2013
Pivot	1 day	3 day
R1	14,823	14,815
PP	14,804	14,788
S1	14,786	14,762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols