mini-sized Dow ($5) Future December 2013


Trading Metrics calculated at close of trading on 11-Sep-2013
Day Change Summary
Previous Current
10-Sep-2013 11-Sep-2013 Change Change % Previous Week
Open 14,978 15,107 129 0.9% 14,753
High 15,115 15,271 156 1.0% 14,917
Low 14,959 15,090 131 0.9% 14,682
Close 15,101 15,258 157 1.0% 14,826
Range 156 181 25 16.0% 235
ATR 136 139 3 2.4% 0
Volume 13,870 7,204 -6,666 -48.1% 4,368
Daily Pivots for day following 11-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,749 15,685 15,358
R3 15,568 15,504 15,308
R2 15,387 15,387 15,291
R1 15,323 15,323 15,275 15,355
PP 15,206 15,206 15,206 15,223
S1 15,142 15,142 15,242 15,174
S2 15,025 15,025 15,225
S3 14,844 14,961 15,208
S4 14,663 14,780 15,159
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 15,513 15,405 14,955
R3 15,278 15,170 14,891
R2 15,043 15,043 14,869
R1 14,935 14,935 14,848 14,989
PP 14,808 14,808 14,808 14,836
S1 14,700 14,700 14,805 14,754
S2 14,573 14,573 14,783
S3 14,338 14,465 14,762
S4 14,103 14,230 14,697
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,271 14,692 579 3.8% 165 1.1% 98% True False 5,160
10 15,271 14,651 620 4.1% 146 1.0% 98% True False 2,814
20 15,328 14,651 677 4.4% 141 0.9% 90% False False 1,451
40 15,522 14,651 871 5.7% 117 0.8% 70% False False 735
60 15,522 14,410 1,112 7.3% 114 0.7% 76% False False 498
80 15,522 14,410 1,112 7.3% 101 0.7% 76% False False 375
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,040
2.618 15,745
1.618 15,564
1.000 15,452
0.618 15,383
HIGH 15,271
0.618 15,202
0.500 15,181
0.382 15,159
LOW 15,090
0.618 14,978
1.000 14,909
1.618 14,797
2.618 14,616
4.250 14,321
Fisher Pivots for day following 11-Sep-2013
Pivot 1 day 3 day
R1 15,232 15,184
PP 15,206 15,110
S1 15,181 15,036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.